{ "updated_at": "2026-11-05T08:08:02.356378+00:00", "stocks": { "A32": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "AAA": { "p": 7080, "ch": -90, "ch_pct": -1.26, "vol": 909600 }, "AAH": { "p": 1600, "ch": -100, "ch_pct": -5.88, "vol": 226900 }, "AAM": { "p": 7850, "ch": 0, "ch_pct": 0, "vol": 100 }, "AAN": { "p": 15500, "ch": 50, "ch_pct": 0.32, "vol": 166000 }, "AAS": { "p": 10100, "ch": 0, "ch_pct": 0, "vol": 383300 }, "AAT": { "p": 1820, "ch": 60, "ch_pct": 3.41, "vol": 10200 }, "AAV": { "p": 5900, "ch": 200, "ch_pct": 3.51, "vol": 11100 }, "ABB": { "p": 17500, "ch": 100, "ch_pct": 0.57, "vol": 408900 }, "ABC": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "ABI": { "p": 19600, "ch": 100, "ch_pct": 0.51, "vol": 66800 }, "ABR": { "p": 11100, "ch": 650, "ch_pct": 6.22, "vol": 100 }, "ABS": { "p": 2870, "ch": -50, "ch_pct": -1.71, "vol": 74400 }, "ABT": { "p": 56000, "ch": 100, "ch_pct": 0.18, "vol": 3400 }, "ABW": { "p": 13200, "ch": 100, "ch_pct": 0.76, "vol": 64100 }, "ACB": { "p": 20550, "ch": 50, "ch_pct": 0.24, "vol": 6518000 }, "ACC": { "p": 3500, "ch": -20, "ch_pct": -0.57, "vol": 188000 }, "ACE": { "p": 30000, "ch": 400, "ch_pct": 1.35, "vol": 100 }, "ACG": { "p": 29950, "ch": 0, "ch_pct": 0, "vol": 1800 }, "ACL": { "p": 11000, "ch": 0, "ch_pct": 0, "vol": 6500 }, "ACM": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "ACS": { "p": 3100, "ch": 400, "ch_pct": 14.81, "vol": 1500 }, "ACV": { "p": 39600, "ch": 100, "ch_pct": 0.25, "vol": 380200 }, "ADC": { "p": 18000, "ch": 500, "ch_pct": 2.86, "vol": 18800 }, "ADG": { "p": 8100, "ch": 0, "ch_pct": 0, "vol": 0 }, "ADP": { "p": 24000, "ch": 250, "ch_pct": 1.05, "vol": 2200 }, "ADS": { "p": 7600, "ch": -190, "ch_pct": -2.44, "vol": 33500 }, "AFX": { "p": 9900, "ch": 150, "ch_pct": 1.54, "vol": 166100 }, "AG1": { "p": 11700, "ch": 0, "ch_pct": 0, "vol": 0 }, "AGE": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "AGF": { "p": 1800, "ch": 0, "ch_pct": 0, "vol": 0 }, "AGG": { "p": 8810, "ch": -10, "ch_pct": -0.11, "vol": 222300 }, "AGM": { "p": 2000, "ch": 0, "ch_pct": 0, "vol": 0 }, "AGP": { "p": 29000, "ch": -1000, "ch_pct": -3.33, "vol": 9300 }, "AGR": { "p": 11800, "ch": 150, "ch_pct": 1.29, "vol": 403300 }, "AGX": { "p": 149000, "ch": 16200, "ch_pct": 12.2, "vol": 1100 }, "AIC": { "p": 7200, "ch": -1000, "ch_pct": -12.2, "vol": 700 }, "AIG": { "p": 43000, "ch": -200, "ch_pct": -0.46, "vol": 17800 }, "ALC": { "p": 12800, "ch": 0, "ch_pct": 0, "vol": 8600 }, "ALT": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "ALV": { "p": 9000, "ch": 100, "ch_pct": 1.12, "vol": 20400 }, "AMC": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "AME": { "p": 6400, "ch": 0, "ch_pct": 0, "vol": 0 }, "AMP": { "p": 14300, "ch": 300, "ch_pct": 2.14, "vol": 5000 }, "AMS": { "p": 8600, "ch": 700, "ch_pct": 8.86, "vol": 207600 }, "AMV": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 544200 }, "ANI": { "p": 47000, "ch": 0, "ch_pct": 0, "vol": 0 }, "ANT": { "p": 15800, "ch": 0, "ch_pct": 0, "vol": 1800 }, "ANV": { "p": 17550, "ch": 300, "ch_pct": 1.74, "vol": 1241900 }, "APC": { "p": 5500, "ch": 0, "ch_pct": 0, "vol": 0 }, "APF": { "p": 41500, "ch": 100, "ch_pct": 0.24, "vol": 1100 }, "APG": { "p": 3960, "ch": -40, "ch_pct": -1, "vol": 119600 }, "APH": { "p": 6980, "ch": -50, "ch_pct": -0.71, "vol": 138000 }, "API": { "p": 4200, "ch": -200, "ch_pct": -4.55, "vol": 327300 }, "APL": { "p": 11500, "ch": 0, "ch_pct": 0, "vol": 0 }, "APP": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 500 }, "APS": { "p": 5300, "ch": -100, "ch_pct": -1.85, "vol": 996000 }, "ARM": { "p": 45800, "ch": 0, "ch_pct": 0, "vol": 0 }, "ASA": { "p": 12600, "ch": 0, "ch_pct": 0, "vol": 0 }, "ASG": { "p": 15050, "ch": 0, "ch_pct": 0, "vol": 0 }, "ASM": { "p": 4490, "ch": 50, "ch_pct": 1.13, "vol": 310500 }, "ASP": { "p": 13200, "ch": -500, "ch_pct": -3.65, "vol": 152800 }, "AST": { "p": 58400, "ch": 0, "ch_pct": 0, "vol": 0 }, "ATB": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "ATG": { "p": 6700, "ch": 0, "ch_pct": 0, "vol": 0 }, "ATS": { "p": 23400, "ch": 0, "ch_pct": 0, "vol": 0 }, "AUM": { "p": 10500, "ch": 0, "ch_pct": 0, "vol": 0 }, "AVC": { "p": 36400, "ch": 0, "ch_pct": 0, "vol": 0 }, "AVG": { "p": 10000, "ch": 500, "ch_pct": 5.26, "vol": 46300 }, "BAB": { "p": 10400, "ch": -100, "ch_pct": -0.95, "vol": 800 }, "BAF": { "p": 30700, "ch": -250, "ch_pct": -0.81, "vol": 1950800 }, "BAL": { "p": 6300, "ch": 0, "ch_pct": 0, "vol": 0 }, "BAX": { "p": 28800, "ch": 0, "ch_pct": 0, "vol": 0 }, "BBC": { "p": 90900, "ch": 0, "ch_pct": 0, "vol": 0 }, "BBH": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BBM": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BBS": { "p": 10400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BBT": { "p": 17500, "ch": -1300, "ch_pct": -6.91, "vol": 2800 }, "BCA": { "p": 15000, "ch": 1000, "ch_pct": 7.14, "vol": 3500 }, "BCB": { "p": 3000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BCC": { "p": 5600, "ch": 100, "ch_pct": 1.82, "vol": 104500 }, "BCE": { "p": 6010, "ch": 0, "ch_pct": 0, "vol": 53600 }, "BCF": { "p": 33400, "ch": 0, "ch_pct": 0, "vol": 100 }, "BCG": { "p": 2500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BCM": { "p": 38100, "ch": -350, "ch_pct": -0.91, "vol": 534400 }, "BCO": { "p": 11000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BCP": { "p": 9300, "ch": 1200, "ch_pct": 14.81, "vol": 100 }, "BCR": { "p": 1000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BDB": { "p": 7400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BDG": { "p": 23000, "ch": -1500, "ch_pct": -6.12, "vol": 2900 }, "BDT": { "p": 7900, "ch": -100, "ch_pct": -1.25, "vol": 5200 }, "BDW": { "p": 21100, "ch": -2900, "ch_pct": -12.08, "vol": 400 }, "BED": { "p": 19600, "ch": 0, "ch_pct": 0, "vol": 0 }, "BEL": { "p": 11900, "ch": 1400, "ch_pct": 13.33, "vol": 100 }, "BFC": { "p": 57600, "ch": 200, "ch_pct": 0.35, "vol": 97900 }, "BGE": { "p": 2700, "ch": 0, "ch_pct": 0, "vol": 0 }, "BGW": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BHA": { "p": 20400, "ch": -200, "ch_pct": -0.97, "vol": 4500 }, "BHH": { "p": 21900, "ch": 0, "ch_pct": 0, "vol": 0 }, "BHI": { "p": 6400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BHK": { "p": 12000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BHN": { "p": 26100, "ch": 100, "ch_pct": 0.38, "vol": 6100 }, "BHP": { "p": 7500, "ch": -700, "ch_pct": -8.54, "vol": 100 }, "BIC": { "p": 18900, "ch": 550, "ch_pct": 3, "vol": 30100 }, "BID": { "p": 32250, "ch": -200, "ch_pct": -0.62, "vol": 4411400 }, "BIG": { "p": 4500, "ch": 100, "ch_pct": 2.27, "vol": 190700 }, "BIO": { "p": 12400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BKC": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 23900 }, "BKG": { "p": 1910, "ch": 0, "ch_pct": 0, "vol": 9000 }, "BLF": { "p": 2300, "ch": 0, "ch_pct": 0, "vol": 0 }, "BLI": { "p": 8000, "ch": 400, "ch_pct": 5.26, "vol": 4600 }, "BLN": { "p": 11700, "ch": 0, "ch_pct": 0, "vol": 0 }, "BLT": { "p": 18000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BMC": { "p": 10150, "ch": 550, "ch_pct": 5.73, "vol": 20500 }, "BMD": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BMF": { "p": 6900, "ch": 0, "ch_pct": 0, "vol": 0 }, "BMG": { "p": 11100, "ch": 0, "ch_pct": 0, "vol": 0 }, "BMI": { "p": 13750, "ch": -200, "ch_pct": -1.43, "vol": 40400 }, "BMJ": { "p": 11700, "ch": 1400, "ch_pct": 13.59, "vol": 100 }, "BMK": { "p": 12300, "ch": 1400, "ch_pct": 12.84, "vol": 200 }, "BMP": { "p": 137900, "ch": 400, "ch_pct": 0.29, "vol": 73100 }, "BMS": { "p": 11800, "ch": 500, "ch_pct": 4.42, "vol": 91300 }, "BMV": { "p": 3500, "ch": -100, "ch_pct": -2.78, "vol": 300 }, "BNA": { "p": 1800, "ch": 0, "ch_pct": 0, "vol": 0 }, "BNW": { "p": 17500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BOT": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 0 }, "BPC": { "p": 10800, "ch": -1200, "ch_pct": -10, "vol": 1000 }, "BQB": { "p": 3800, "ch": 0, "ch_pct": 0, "vol": 0 }, "BQP": { "p": 12800, "ch": 0, "ch_pct": 0, "vol": 0 }, "BRC": { "p": 11400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BRR": { "p": 17700, "ch": 0, "ch_pct": 0, "vol": 0 }, "BRS": { "p": 18500, "ch": 500, "ch_pct": 2.78, "vol": 700 }, "BSA": { "p": 19100, "ch": -100, "ch_pct": -0.52, "vol": 56200 }, "BSC": { "p": 12300, "ch": 0, "ch_pct": 0, "vol": 0 }, "BSD": { "p": 17000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BSG": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 0 }, "BSH": { "p": 16500, "ch": 100, "ch_pct": 0.61, "vol": 100 }, "BSI": { "p": 28900, "ch": -500, "ch_pct": -1.7, "vol": 902400 }, "BSL": { "p": 12900, "ch": 0, "ch_pct": 0, "vol": 1000 }, "BSP": { "p": 12300, "ch": 0, "ch_pct": 0, "vol": 100 }, "BSQ": { "p": 18500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BSR": { "p": 26500, "ch": 0, "ch_pct": 0, "vol": 9390600 }, "BST": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BT1": { "p": 11600, "ch": 0, "ch_pct": 0, "vol": 0 }, "BT6": { "p": 3400, "ch": 0, "ch_pct": 0, "vol": 0 }, "BTB": { "p": 4500, "ch": 0, "ch_pct": 0, "vol": 0 }, "BTD": { "p": 17400, "ch": 2200, "ch_pct": 14.47, "vol": 100 }, "BTG": { "p": 8100, "ch": 0, "ch_pct": 0, "vol": 0 }, "BTH": { "p": 21000, "ch": 2700, "ch_pct": 14.75, "vol": 26200 }, "BTN": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 0 }, "BTP": { "p": 6620, "ch": 70, "ch_pct": 1.07, "vol": 6200 }, "BTS": { "p": 4600, "ch": 0, "ch_pct": 0, "vol": 2200 }, "BTT": { "p": 46250, "ch": 0, "ch_pct": 0, "vol": 0 }, "BTU": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 6200 }, "BTV": { "p": 21600, "ch": 1600, "ch_pct": 8, "vol": 4200 }, "BTW": { "p": 60000, "ch": 0, "ch_pct": 0, "vol": 100 }, "BVB": { "p": 10450, "ch": 50, "ch_pct": 0.48, "vol": 714600 }, "BVG": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 1800 }, "BVH": { "p": 63800, "ch": 0, "ch_pct": 0, "vol": 1128400 }, "BVL": { "p": 10800, "ch": 0, "ch_pct": 0, "vol": 100 }, "BVN": { "p": 25300, "ch": 0, "ch_pct": 0, "vol": 0 }, "BVS": { "p": 27200, "ch": -200, "ch_pct": -0.73, "vol": 844600 }, "BWA": { "p": 10700, "ch": 0, "ch_pct": 0, "vol": 0 }, "BWE": { "p": 43000, "ch": -1700, "ch_pct": -3.8, "vol": 63600 }, "BWS": { "p": 29100, "ch": -400, "ch_pct": -1.36, "vol": 42000 }, "BXH": { "p": 20000, "ch": 0, "ch_pct": 0, "vol": 0 }, "C12": { "p": 3200, "ch": 0, "ch_pct": 0, "vol": 0 }, "C21": { "p": 19400, "ch": 0, "ch_pct": 0, "vol": 0 }, "C22": { "p": 15900, "ch": 0, "ch_pct": 0, "vol": 100 }, "C32": { "p": 15000, "ch": -800, "ch_pct": -5.06, "vol": 500 }, "C47": { "p": 8090, "ch": 190, "ch_pct": 2.41, "vol": 3500 }, "C4G": { "p": 4700, "ch": 100, "ch_pct": 2.17, "vol": 223600 }, "C69": { "p": 16900, "ch": 100, "ch_pct": 0.6, "vol": 111000 }, "C92": { "p": 3500, "ch": 200, "ch_pct": 6.06, "vol": 800 }, "CAG": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 9900 }, "CAN": { "p": 20400, "ch": 0, "ch_pct": 0, "vol": 0 }, "CAP": { "p": 38600, "ch": -900, "ch_pct": -2.28, "vol": 23800 }, "CAR": { "p": 117400, "ch": 10600, "ch_pct": 9.93, "vol": 2000 }, "CAT": { "p": 15200, "ch": 0, "ch_pct": 0, "vol": 18700 }, "CBI": { "p": 11200, "ch": 0, "ch_pct": 0, "vol": 0 }, "CBS": { "p": 22000, "ch": -1600, "ch_pct": -6.78, "vol": 200 }, "CC1": { "p": 30000, "ch": -1100, "ch_pct": -3.54, "vol": 39600 }, "CCA": { "p": 13700, "ch": -300, "ch_pct": -2.14, "vol": 1400 }, "CCC": { "p": 5690, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCI": { "p": 16500, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCL": { "p": 2970, "ch": 30, "ch_pct": 1.02, "vol": 56600 }, "CCM": { "p": 30000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCP": { "p": 23500, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCR": { "p": 14200, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCS": { "p": 6100, "ch": -400, "ch_pct": -6.15, "vol": 2200 }, "CCT": { "p": 7600, "ch": 0, "ch_pct": 0, "vol": 0 }, "CCV": { "p": 49800, "ch": 0, "ch_pct": 0, "vol": 0 }, "CDC": { "p": 22500, "ch": -300, "ch_pct": -1.32, "vol": 434000 }, "CDH": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 0 }, "CDN": { "p": 26000, "ch": 0, "ch_pct": 0, "vol": 8800 }, "CDO": { "p": 1600, "ch": 0, "ch_pct": 0, "vol": 0 }, "CDP": { "p": 10200, "ch": 0, "ch_pct": 0, "vol": 1400 }, "CDR": { "p": 4000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CEE": { "p": 10700, "ch": 0, "ch_pct": 0, "vol": 0 }, "CEN": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "CEO": { "p": 12100, "ch": 200, "ch_pct": 1.68, "vol": 14324200 }, "CET": { "p": 4300, "ch": 0, "ch_pct": 0, "vol": 0 }, "CFM": { "p": 9000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CFV": { "p": 19000, "ch": -2900, "ch_pct": -13.24, "vol": 300 }, "CGL": { "p": 32000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CGV": { "p": 3100, "ch": 0, "ch_pct": 0, "vol": 0 }, "CH5": { "p": 9300, "ch": 0, "ch_pct": 0, "vol": 0 }, "CHC": { "p": 10200, "ch": 0, "ch_pct": 0, "vol": 0 }, "CHP": { "p": 25900, "ch": 0, "ch_pct": 0, "vol": 4000 }, "CHS": { "p": 11200, "ch": 0, "ch_pct": 0, "vol": 0 }, "CI5": { "p": 3500, "ch": 0, "ch_pct": 0, "vol": 0 }, "CIA": { "p": 9300, "ch": 400, "ch_pct": 4.49, "vol": 200 }, "CID": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 0 }, "CIG": { "p": 5790, "ch": -250, "ch_pct": -4.14, "vol": 148800 }, "CII": { "p": 13850, "ch": 0, "ch_pct": 0, "vol": 11589100 }, "CIP": { "p": 1500, "ch": 0, "ch_pct": 0, "vol": 0 }, "CJC": { "p": 19800, "ch": 0, "ch_pct": 0, "vol": 0 }, "CKA": { "p": 54500, "ch": 200, "ch_pct": 0.37, "vol": 100 }, "CKD": { "p": 22000, "ch": 900, "ch_pct": 4.27, "vol": 400 }, "CKG": { "p": 5110, "ch": 110, "ch_pct": 2.2, "vol": 24500 }, "CKV": { "p": 12600, "ch": 0, "ch_pct": 0, "vol": 0 }, "CLC": { "p": 53500, "ch": 0, "ch_pct": 0, "vol": 2500 }, "CLG": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "CLH": { "p": 21200, "ch": 400, "ch_pct": 1.92, "vol": 4500 }, "CLI": { "p": 28800, "ch": 0, "ch_pct": 0, "vol": 21000 }, "CLL": { "p": 26200, "ch": -200, "ch_pct": -0.76, "vol": 7900 }, "CLM": { "p": 63100, "ch": -2900, "ch_pct": -4.39, "vol": 600 }, "CLW": { "p": 47600, "ch": 0, "ch_pct": 0, "vol": 0 }, "CLX": { "p": 12900, "ch": -100, "ch_pct": -0.77, "vol": 21700 }, "CMC": { "p": 8900, "ch": 0, "ch_pct": 0, "vol": 0 }, "CMD": { "p": 17800, "ch": -100, "ch_pct": -0.56, "vol": 4900 }, "CMF": { "p": 389000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CMG": { "p": 18000, "ch": -450, "ch_pct": -2.44, "vol": 236100 }, "CMM": { "p": 16500, "ch": 1200, "ch_pct": 7.84, "vol": 3400 }, "CMN": { "p": 14600, "ch": 0, "ch_pct": 0, "vol": 1300 }, "CMS": { "p": 5000, "ch": -200, "ch_pct": -3.85, "vol": 31400 }, "CMT": { "p": 9000, "ch": 100, "ch_pct": 1.12, "vol": 100 }, "CMV": { "p": 7990, "ch": 440, "ch_pct": 5.83, "vol": 900 }, "CMW": { "p": 13800, "ch": 0, "ch_pct": 0, "vol": 0 }, "CMX": { "p": 4620, "ch": -30, "ch_pct": -0.65, "vol": 39700 }, "CNC": { "p": 30000, "ch": 0, "ch_pct": 0, "vol": 100 }, "CNG": { "p": 19500, "ch": -300, "ch_pct": -1.52, "vol": 2200 }, "CNN": { "p": 79000, "ch": 9000, "ch_pct": 12.86, "vol": 100 }, "CNT": { "p": 4700, "ch": 0, "ch_pct": 0, "vol": 3100 }, "COM": { "p": 35050, "ch": 2150, "ch_pct": 6.53, "vol": 500 }, "CPA": { "p": 4400, "ch": 0, "ch_pct": 0, "vol": 0 }, "CPC": { "p": 15900, "ch": -800, "ch_pct": -4.79, "vol": 600 }, "CQN": { "p": 32900, "ch": 1400, "ch_pct": 4.44, "vol": 62000 }, "CQT": { "p": 6400, "ch": 0, "ch_pct": 0, "vol": 0 }, "CRC": { "p": 4940, "ch": 40, "ch_pct": 0.82, "vol": 138200 }, "CRE": { "p": 4180, "ch": 20, "ch_pct": 0.48, "vol": 773900 }, "CRV": { "p": 23000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CSC": { "p": 8200, "ch": -200, "ch_pct": -2.38, "vol": 50200 }, "CSI": { "p": 13600, "ch": 200, "ch_pct": 1.49, "vol": 500 }, "CSM": { "p": 11550, "ch": -100, "ch_pct": -0.86, "vol": 244400 }, "CST": { "p": 12400, "ch": 100, "ch_pct": 0.81, "vol": 41300 }, "CSV": { "p": 22900, "ch": 150, "ch_pct": 0.66, "vol": 345000 }, "CT3": { "p": 6300, "ch": 0, "ch_pct": 0, "vol": 0 }, "CT6": { "p": 7400, "ch": -1200, "ch_pct": -13.95, "vol": 600 }, "CTB": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "CTD": { "p": 68300, "ch": 300, "ch_pct": 0.44, "vol": 754600 }, "CTF": { "p": 19300, "ch": 600, "ch_pct": 3.21, "vol": 215600 }, "CTG": { "p": 31600, "ch": 550, "ch_pct": 1.77, "vol": 17794700 }, "CTI": { "p": 17100, "ch": 0, "ch_pct": 0, "vol": 268900 }, "CTP": { "p": 8000, "ch": 100, "ch_pct": 1.27, "vol": 226600 }, "CTR": { "p": 67100, "ch": -1200, "ch_pct": -1.76, "vol": 150800 }, "CTS": { "p": 22800, "ch": -250, "ch_pct": -1.08, "vol": 2794300 }, "CTT": { "p": 15400, "ch": 0, "ch_pct": 0, "vol": 0 }, "CTW": { "p": 20000, "ch": 0, "ch_pct": 0, "vol": 200 }, "CTX": { "p": 3800, "ch": -100, "ch_pct": -2.56, "vol": 6300 }, "CVN": { "p": 1400, "ch": 0, "ch_pct": 0, "vol": 55500 }, "CVT": { "p": 28450, "ch": 0, "ch_pct": 0, "vol": 0 }, "CX8": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "D11": { "p": 15200, "ch": 1300, "ch_pct": 9.35, "vol": 98600 }, "D17": { "p": 42500, "ch": 0, "ch_pct": 0, "vol": 0 }, "D2D": { "p": 20300, "ch": 200, "ch_pct": 1, "vol": 60500 }, "DAC": { "p": 6300, "ch": 0, "ch_pct": 0, "vol": 0 }, "DAD": { "p": 15000, "ch": 800, "ch_pct": 5.63, "vol": 100 }, "DAE": { "p": 11700, "ch": 0, "ch_pct": 0, "vol": 0 }, "DAH": { "p": 2430, "ch": 90, "ch_pct": 3.85, "vol": 35200 }, "DAN": { "p": 23300, "ch": 0, "ch_pct": 0, "vol": 0 }, "DAR": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DAS": { "p": 9400, "ch": 0, "ch_pct": 0, "vol": 0 }, "DAT": { "p": 8070, "ch": 440, "ch_pct": 5.77, "vol": 100 }, "DBC": { "p": 15600, "ch": -150, "ch_pct": -0.95, "vol": 696900 }, "DBD": { "p": 45300, "ch": -50, "ch_pct": -0.11, "vol": 1700 }, "DBH": { "p": 7800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DBM": { "p": 23000, "ch": 3000, "ch_pct": 15, "vol": 600 }, "DBT": { "p": 13100, "ch": 0, "ch_pct": 0, "vol": 0 }, "DBW": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DC1": { "p": 5200, "ch": 600, "ch_pct": 13.04, "vol": 100 }, "DC2": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DC4": { "p": 5940, "ch": 30, "ch_pct": 0.51, "vol": 31600 }, "DCF": { "p": 29800, "ch": 3800, "ch_pct": 14.62, "vol": 200 }, "DCG": { "p": 28100, "ch": -1900, "ch_pct": -6.33, "vol": 100 }, "DCH": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DCL": { "p": 44350, "ch": -50, "ch_pct": -0.11, "vol": 454700 }, "DCM": { "p": 32400, "ch": -600, "ch_pct": -1.82, "vol": 1322600 }, "DCR": { "p": 3000, "ch": -300, "ch_pct": -9.09, "vol": 400 }, "DCS": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "DCV": { "p": 125000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DDB": { "p": 8100, "ch": 0, "ch_pct": 0, "vol": 0 }, "DDG": { "p": 600, "ch": 0, "ch_pct": 0, "vol": 0 }, "DDH": { "p": 2700, "ch": 0, "ch_pct": 0, "vol": 0 }, "DDN": { "p": 8300, "ch": 0, "ch_pct": 0, "vol": 0 }, "DDV": { "p": 15500, "ch": 300, "ch_pct": 1.97, "vol": 459400 }, "DFC": { "p": 26900, "ch": -600, "ch_pct": -2.18, "vol": 1000 }, "DFF": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "DGC": { "p": 33400, "ch": -50, "ch_pct": -0.15, "vol": 374200 }, "DGT": { "p": 3800, "ch": 100, "ch_pct": 2.7, "vol": 53000 }, "DGW": { "p": 39450, "ch": -400, "ch_pct": -1, "vol": 1819100 }, "DHA": { "p": 57000, "ch": 200, "ch_pct": 0.35, "vol": 18000 }, "DHB": { "p": 10600, "ch": 100, "ch_pct": 0.95, "vol": 17200 }, "DHC": { "p": 36250, "ch": 200, "ch_pct": 0.55, "vol": 789500 }, "DHD": { "p": 26800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DHG": { "p": 82500, "ch": -500, "ch_pct": -0.6, "vol": 16600 }, "DHM": { "p": 6500, "ch": 100, "ch_pct": 1.56, "vol": 3200 }, "DHN": { "p": 21000, "ch": 2000, "ch_pct": 10.53, "vol": 1500 }, "DHP": { "p": 10400, "ch": -600, "ch_pct": -5.45, "vol": 600 }, "DHT": { "p": 49900, "ch": 500, "ch_pct": 1.01, "vol": 2900 }, "DIC": { "p": 700, "ch": 0, "ch_pct": 0, "vol": 0 }, "DID": { "p": 3100, "ch": 100, "ch_pct": 3.33, "vol": 100 }, "DIG": { "p": 10250, "ch": 250, "ch_pct": 2.5, "vol": 11610900 }, "DIH": { "p": 5700, "ch": -200, "ch_pct": -3.39, "vol": 21200 }, "DKG": { "p": 9400, "ch": 0, "ch_pct": 0, "vol": 0 }, "DKW": { "p": 13800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DL1": { "p": 4100, "ch": 0, "ch_pct": 0, "vol": 215200 }, "DLD": { "p": 7800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DLG": { "p": 1910, "ch": 0, "ch_pct": 0, "vol": 431700 }, "DLR": { "p": 12000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DM7": { "p": 18900, "ch": 0, "ch_pct": 0, "vol": 0 }, "DMC": { "p": 53500, "ch": 100, "ch_pct": 0.19, "vol": 1100 }, "DMN": { "p": 10100, "ch": 1300, "ch_pct": 14.77, "vol": 4700 }, "DMS": { "p": 9000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DMX": { "p": 75300, "ch": 0, "ch_pct": 0, "vol": 32700 }, "DNA": { "p": 20400, "ch": -3600, "ch_pct": -15, "vol": 1000 }, "DNC": { "p": 40700, "ch": 3700, "ch_pct": 10, "vol": 300 }, "DND": { "p": 7800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNE": { "p": 9100, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNH": { "p": 53000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNL": { "p": 39000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNM": { "p": 5400, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNN": { "p": 61400, "ch": 8000, "ch_pct": 14.98, "vol": 1300 }, "DNP": { "p": 19900, "ch": -100, "ch_pct": -0.5, "vol": 6400 }, "DNT": { "p": 36600, "ch": 0, "ch_pct": 0, "vol": 0 }, "DNW": { "p": 30000, "ch": 0, "ch_pct": 0, "vol": 100 }, "DOC": { "p": 6800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DOP": { "p": 13800, "ch": 1800, "ch_pct": 15, "vol": 500 }, "DP1": { "p": 29300, "ch": 0, "ch_pct": 0, "vol": 0 }, "DP2": { "p": 4900, "ch": 0, "ch_pct": 0, "vol": 0 }, "DP3": { "p": 61000, "ch": 600, "ch_pct": 0.99, "vol": 1700 }, "DPC": { "p": 10200, "ch": 0, "ch_pct": 0, "vol": 0 }, "DPG": { "p": 32900, "ch": 900, "ch_pct": 2.81, "vol": 1437800 }, "DPH": { "p": 39100, "ch": 0, "ch_pct": 0, "vol": 0 }, "DPM": { "p": 19650, "ch": -150, "ch_pct": -0.76, "vol": 1466800 }, "DPP": { "p": 26500, "ch": 0, "ch_pct": 0, "vol": 0 }, "DPR": { "p": 38150, "ch": 300, "ch_pct": 0.79, "vol": 320200 }, "DPS": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "DQC": { "p": 9250, "ch": -250, "ch_pct": -2.63, "vol": 1300 }, "DRC": { "p": 9020, "ch": 30, "ch_pct": 0.33, "vol": 216000 }, "DRG": { "p": 7600, "ch": -100, "ch_pct": -1.3, "vol": 3000 }, "DRH": { "p": 1070, "ch": 0, "ch_pct": 0, "vol": 0 }, "DRI": { "p": 13500, "ch": 0, "ch_pct": 0, "vol": 470200 }, "DRL": { "p": 40600, "ch": 200, "ch_pct": 0.5, "vol": 2000 }, "DS3": { "p": 4500, "ch": 0, "ch_pct": 0, "vol": 600 }, "DSC": { "p": 9550, "ch": 60, "ch_pct": 0.63, "vol": 14300 }, "DSD": { "p": 17900, "ch": 0, "ch_pct": 0, "vol": 0 }, "DSE": { "p": 20050, "ch": 0, "ch_pct": 0, "vol": 348100 }, "DSG": { "p": 6900, "ch": 0, "ch_pct": 0, "vol": 0 }, "DSH": { "p": 11250, "ch": 250, "ch_pct": 2.27, "vol": 86600 }, "DSN": { "p": 37200, "ch": 0, "ch_pct": 0, "vol": 6400 }, "DSP": { "p": 14100, "ch": 200, "ch_pct": 1.44, "vol": 300 }, "DST": { "p": 5400, "ch": -500, "ch_pct": -8.47, "vol": 589200 }, "DT4": { "p": 10200, "ch": 0, "ch_pct": 0, "vol": 0 }, "DTA": { "p": 3440, "ch": 0, "ch_pct": 0, "vol": 6900 }, "DTC": { "p": 2400, "ch": 0, "ch_pct": 0, "vol": 0 }, "DTD": { "p": 9900, "ch": 0, "ch_pct": 0, "vol": 147300 }, "DTE": { "p": 3700, "ch": 0, "ch_pct": 0, "vol": 0 }, "DTG": { "p": 12900, "ch": -200, "ch_pct": -1.53, "vol": 100 }, "DTH": { "p": 14000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DTI": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 100 }, "DTK": { "p": 10700, "ch": 0, "ch_pct": 0, "vol": 1000 }, "DTL": { "p": 11300, "ch": -50, "ch_pct": -0.44, "vol": 1400 }, "DTP": { "p": 57200, "ch": 400, "ch_pct": 0.7, "vol": 32300 }, "DTT": { "p": 18500, "ch": 0, "ch_pct": 0, "vol": 0 }, "DVC": { "p": 8600, "ch": 0, "ch_pct": 0, "vol": 0 }, "DVG": { "p": 800, "ch": 0, "ch_pct": 0, "vol": 0 }, "DVM": { "p": 2500, "ch": 0, "ch_pct": 0, "vol": 0 }, "DVN": { "p": 17000, "ch": -200, "ch_pct": -1.16, "vol": 20500 }, "DVP": { "p": 73700, "ch": -200, "ch_pct": -0.27, "vol": 3700 }, "DVW": { "p": 39000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DWC": { "p": 17800, "ch": 1300, "ch_pct": 7.88, "vol": 2700 }, "DWS": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "DXG": { "p": 10750, "ch": 200, "ch_pct": 1.9, "vol": 14155100 }, "DXL": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "DXP": { "p": 15000, "ch": -100, "ch_pct": -0.66, "vol": 252400 }, "DXS": { "p": 4970, "ch": 100, "ch_pct": 2.05, "vol": 2713700 }, "DXV": { "p": 2750, "ch": 0, "ch_pct": 0, "vol": 0 }, "E12": { "p": 2600, "ch": 300, "ch_pct": 13.04, "vol": 200 }, "E29": { "p": 8400, "ch": 0, "ch_pct": 0, "vol": 0 }, "EAD": { "p": 27000, "ch": 0, "ch_pct": 0, "vol": 0 }, "EBS": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 400 }, "ECI": { "p": 9200, "ch": 0, "ch_pct": 0, "vol": 0 }, "ECO": { "p": 18750, "ch": 0, "ch_pct": 0, "vol": 0 }, "EFI": { "p": 2000, "ch": 0, "ch_pct": 0, "vol": 400 }, "EIB": { "p": 16400, "ch": -150, "ch_pct": -0.91, "vol": 4175100 }, "EIC": { "p": 19200, "ch": 500, "ch_pct": 2.67, "vol": 500 }, "EID": { "p": 20000, "ch": 0, "ch_pct": 0, "vol": 5100 }, "EIN": { "p": 1500, "ch": 0, "ch_pct": 0, "vol": 3100 }, "ELC": { "p": 10950, "ch": 50, "ch_pct": 0.46, "vol": 333500 }, "EME": { "p": 18000, "ch": -2000, "ch_pct": -10, "vol": 150000 }, "EMG": { "p": 15800, "ch": 0, "ch_pct": 0, "vol": 0 }, "EMS": { "p": 16300, "ch": -700, "ch_pct": -4.12, "vol": 1100 }, "EPC": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "EVE": { "p": 9040, "ch": 120, "ch_pct": 1.35, "vol": 29100 }, "EVF": { "p": 11650, "ch": -100, "ch_pct": -0.85, "vol": 991000 }, "EVG": { "p": 3680, "ch": 0, "ch_pct": 0, "vol": 652300 }, "EVS": { "p": 5100, "ch": 0, "ch_pct": 0, "vol": 188500 }, "F88": { "p": 49800, "ch": 2800, "ch_pct": 5.96, "vol": 144400 }, "FCC": { "p": 80000, "ch": 0, "ch_pct": 0, "vol": 0 }, "FCM": { "p": 2780, "ch": 40, "ch_pct": 1.46, "vol": 2500 }, "FCN": { "p": 11150, "ch": 50, "ch_pct": 0.45, "vol": 821300 }, "FCS": { "p": 6500, "ch": 0, "ch_pct": 0, "vol": 0 }, "FDC": { "p": 22550, "ch": -1650, "ch_pct": -6.82, "vol": 100 }, "FGL": { "p": 4900, "ch": 0, "ch_pct": 0, "vol": 0 }, "FHS": { "p": 26000, "ch": 0, "ch_pct": 0, "vol": 0 }, "FIC": { "p": 13700, "ch": -400, "ch_pct": -2.84, "vol": 600 }, "FID": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 0 }, "FIR": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 20700 }, "FIT": { "p": 3010, "ch": 80, "ch_pct": 2.73, "vol": 1123200 }, "FLC": { "p": 3500, "ch": 0, "ch_pct": 0, "vol": 0 }, "FMC": { "p": 34750, "ch": -300, "ch_pct": -0.86, "vol": 25900 }, "FOC": { "p": 58200, "ch": 0, "ch_pct": 0, "vol": 4600 }, "FOX": { "p": 55000, "ch": 0, "ch_pct": 0, "vol": 32900 }, "FPT": { "p": 52900, "ch": -1000, "ch_pct": -1.86, "vol": 8006200 }, "FRC": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "FRM": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 300 }, "FRT": { "p": 143000, "ch": -1000, "ch_pct": -0.69, "vol": 178000 }, "FSO": { "p": 8200, "ch": 0, "ch_pct": 0, "vol": 0 }, "FT1": { "p": 40100, "ch": 0, "ch_pct": 0, "vol": 0 }, "FTM": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "FTS": { "p": 19500, "ch": -50, "ch_pct": -0.26, "vol": 1484500 }, "G36": { "p": 8100, "ch": 0, "ch_pct": 0, "vol": 48900 }, "GAS": { "p": 74600, "ch": -1000, "ch_pct": -1.32, "vol": 1154200 }, "GCB": { "p": 5100, "ch": 500, "ch_pct": 10.87, "vol": 100 }, "GCF": { "p": 18000, "ch": 300, "ch_pct": 1.69, "vol": 26100 }, "GDA": { "p": 12100, "ch": 0, "ch_pct": 0, "vol": 0 }, "GDH": { "p": 9200, "ch": 200, "ch_pct": 2.22, "vol": 23900 }, "GDT": { "p": 16000, "ch": 50, "ch_pct": 0.31, "vol": 10000 }, "GDW": { "p": 34900, "ch": 3100, "ch_pct": 9.75, "vol": 100 }, "GEE": { "p": 67900, "ch": 200, "ch_pct": 0.3, "vol": 1519500 }, "GEG": { "p": 11700, "ch": 150, "ch_pct": 1.3, "vol": 96100 }, "GEL": { "p": 27000, "ch": -600, "ch_pct": -2.17, "vol": 2275300 }, "GER": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 0 }, "GEX": { "p": 22700, "ch": 0, "ch_pct": 0, "vol": 10360700 }, "GHC": { "p": 22300, "ch": -700, "ch_pct": -3.04, "vol": 12000 }, "GIC": { "p": 10900, "ch": 100, "ch_pct": 0.93, "vol": 100 }, "GIL": { "p": 9100, "ch": -260, "ch_pct": -2.78, "vol": 214200 }, "GKM": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 0 }, "GLC": { "p": 3600, "ch": 0, "ch_pct": 0, "vol": 0 }, "GLT": { "p": 17100, "ch": 500, "ch_pct": 3.01, "vol": 500 }, "GLW": { "p": 13300, "ch": 0, "ch_pct": 0, "vol": 0 }, "GMA": { "p": 53600, "ch": 0, "ch_pct": 0, "vol": 0 }, "GMC": { "p": 4200, "ch": 0, "ch_pct": 0, "vol": 0 }, "GMD": { "p": 52600, "ch": 900, "ch_pct": 1.74, "vol": 1986600 }, "GMH": { "p": 6500, "ch": 240, "ch_pct": 3.83, "vol": 100 }, "GMX": { "p": 16900, "ch": -100, "ch_pct": -0.59, "vol": 500 }, "GND": { "p": 23800, "ch": 0, "ch_pct": 0, "vol": 0 }, "GPC": { "p": 1900, "ch": -100, "ch_pct": -5, "vol": 1600 }, "GSM": { "p": 23200, "ch": 300, "ch_pct": 1.31, "vol": 400 }, "GSP": { "p": 10100, "ch": 50, "ch_pct": 0.5, "vol": 53100 }, "GTA": { "p": 7600, "ch": -150, "ch_pct": -1.94, "vol": 1900 }, "GTD": { "p": 95600, "ch": 0, "ch_pct": 0, "vol": 0 }, "GTH": { "p": 2500, "ch": 0, "ch_pct": 0, "vol": 0 }, "GTS": { "p": 10400, "ch": 0, "ch_pct": 0, "vol": 0 }, "GVR": { "p": 30150, "ch": -50, "ch_pct": -0.17, "vol": 1101900 }, "GVT": { "p": 68700, "ch": 0, "ch_pct": 0, "vol": 200 }, "H11": { "p": 6600, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAC": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAD": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAF": { "p": 17700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAG": { "p": 13900, "ch": 150, "ch_pct": 1.09, "vol": 1637900 }, "HAH": { "p": 48750, "ch": -50, "ch_pct": -0.1, "vol": 255700 }, "HAM": { "p": 35000, "ch": -500, "ch_pct": -1.41, "vol": 700 }, "HAN": { "p": 7400, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAP": { "p": 7200, "ch": -100, "ch_pct": -1.37, "vol": 11600 }, "HAR": { "p": 2570, "ch": -10, "ch_pct": -0.39, "vol": 133700 }, "HAS": { "p": 7560, "ch": -110, "ch_pct": -1.43, "vol": 6500 }, "HAT": { "p": 29800, "ch": 0, "ch_pct": 0, "vol": 0 }, "HAX": { "p": 8330, "ch": 50, "ch_pct": 0.6, "vol": 69400 }, "HBC": { "p": 2900, "ch": 0, "ch_pct": 0, "vol": 200900 }, "HBD": { "p": 15700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HBH": { "p": 5700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HBS": { "p": 3700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HC1": { "p": 12700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HC3": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HCC": { "p": 23300, "ch": 100, "ch_pct": 0.43, "vol": 2900 }, "HCD": { "p": 5790, "ch": -10, "ch_pct": -0.17, "vol": 35400 }, "HCI": { "p": 5700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HCM": { "p": 24000, "ch": -250, "ch_pct": -1.03, "vol": 3604700 }, "HCT": { "p": 10600, "ch": 0, "ch_pct": 0, "vol": 0 }, "HD2": { "p": 7300, "ch": -1200, "ch_pct": -14.12, "vol": 2300 }, "HD6": { "p": 7300, "ch": 0, "ch_pct": 0, "vol": 400 }, "HD8": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HDA": { "p": 10100, "ch": -200, "ch_pct": -1.94, "vol": 223800 }, "HDB": { "p": 22450, "ch": 250, "ch_pct": 1.13, "vol": 16436100 }, "HDC": { "p": 13000, "ch": 400, "ch_pct": 3.17, "vol": 6194900 }, "HDG": { "p": 15400, "ch": 100, "ch_pct": 0.65, "vol": 1980400 }, "HDM": { "p": 35000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HDO": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "HDP": { "p": 27000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HDS": { "p": 8300, "ch": 0, "ch_pct": 0, "vol": 0 }, "HDW": { "p": 16900, "ch": 0, "ch_pct": 0, "vol": 0 }, "HEC": { "p": 27700, "ch": 0, "ch_pct": 0, "vol": 100 }, "HEJ": { "p": 11000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HEP": { "p": 11000, "ch": 300, "ch_pct": 2.8, "vol": 100 }, "HES": { "p": 14500, "ch": 0, "ch_pct": 0, "vol": 0 }, "HEV": { "p": 9300, "ch": 800, "ch_pct": 9.41, "vol": 300 }, "HFB": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HFC": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 0 }, "HGM": { "p": 110000, "ch": 500, "ch_pct": 0.46, "vol": 2200 }, "HGT": { "p": 12100, "ch": 0, "ch_pct": 0, "vol": 0 }, "HHB": { "p": 30000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HHC": { "p": 75800, "ch": 0, "ch_pct": 0, "vol": 0 }, "HHG": { "p": 800, "ch": 0, "ch_pct": 0, "vol": 60600 }, "HHP": { "p": 18000, "ch": -50, "ch_pct": -0.28, "vol": 3764100 }, "HHS": { "p": 9900, "ch": 350, "ch_pct": 3.66, "vol": 2486100 }, "HHV": { "p": 9600, "ch": -10, "ch_pct": -0.1, "vol": 2923300 }, "HID": { "p": 4750, "ch": -10, "ch_pct": -0.21, "vol": 183900 }, "HIG": { "p": 12700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HII": { "p": 7930, "ch": -330, "ch_pct": -4, "vol": 1429400 }, "HIO": { "p": 11500, "ch": -2000, "ch_pct": -14.81, "vol": 900 }, "HJC": { "p": 5700, "ch": 200, "ch_pct": 3.64, "vol": 10000 }, "HJS": { "p": 25700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HKB": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "HKT": { "p": 14500, "ch": 500, "ch_pct": 3.57, "vol": 35700 }, "HLB": { "p": 425000, "ch": -57500, "ch_pct": -11.92, "vol": 500 }, "HLC": { "p": 10100, "ch": 200, "ch_pct": 2.02, "vol": 1200 }, "HLD": { "p": 11200, "ch": -100, "ch_pct": -0.88, "vol": 20100 }, "HLO": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HLS": { "p": 13600, "ch": 0, "ch_pct": 0, "vol": 0 }, "HLY": { "p": 9900, "ch": 0, "ch_pct": 0, "vol": 0 }, "HMC": { "p": 10650, "ch": 100, "ch_pct": 0.95, "vol": 1000 }, "HMD": { "p": 14000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HMG": { "p": 13100, "ch": 0, "ch_pct": 0, "vol": 0 }, "HMH": { "p": 15500, "ch": 500, "ch_pct": 3.33, "vol": 4500 }, "HMR": { "p": 8900, "ch": 0, "ch_pct": 0, "vol": 0 }, "HMS": { "p": 28700, "ch": 0, "ch_pct": 0, "vol": 0 }, "HNA": { "p": 21000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HNB": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HND": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 3300 }, "HNF": { "p": 20200, "ch": 200, "ch_pct": 1, "vol": 700 }, "HNG": { "p": 5700, "ch": -100, "ch_pct": -1.72, "vol": 1157400 }, "HNI": { "p": 27000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HNM": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 203900 }, "HNP": { "p": 8200, "ch": -1200, "ch_pct": -12.77, "vol": 100 }, "HNT": { "p": 4000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HOM": { "p": 3800, "ch": 0, "ch_pct": 0, "vol": 10600 }, "HOT": { "p": 16100, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPA": { "p": 27550, "ch": 250, "ch_pct": 0.92, "vol": 107400 }, "HPB": { "p": 17800, "ch": 100, "ch_pct": 0.56, "vol": 100 }, "HPD": { "p": 16100, "ch": 0, "ch_pct": 0, "vol": 100 }, "HPG": { "p": 21500, "ch": -200, "ch_pct": -0.92, "vol": 18613700 }, "HPH": { "p": 15900, "ch": 1400, "ch_pct": 9.66, "vol": 1500 }, "HPI": { "p": 18000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPM": { "p": 6300, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPO": { "p": 15000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPP": { "p": 59900, "ch": -2300, "ch_pct": -3.7, "vol": 1000 }, "HPT": { "p": 25100, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPW": { "p": 22500, "ch": 0, "ch_pct": 0, "vol": 0 }, "HPX": { "p": 3570, "ch": 60, "ch_pct": 1.71, "vol": 173800 }, "HQC": { "p": 1880, "ch": 0, "ch_pct": 0, "vol": 798400 }, "HRB": { "p": 21800, "ch": -100, "ch_pct": -0.46, "vol": 100 }, "HRC": { "p": 32850, "ch": 450, "ch_pct": 1.39, "vol": 1900 }, "HSG": { "p": 11050, "ch": -50, "ch_pct": -0.45, "vol": 4937200 }, "HSI": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "HSL": { "p": 7140, "ch": -60, "ch_pct": -0.83, "vol": 228800 }, "HSM": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 2100 }, "HSP": { "p": 16200, "ch": 0, "ch_pct": 0, "vol": 0 }, "HSV": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 1000 }, "HT1": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 587500 }, "HTC": { "p": 33000, "ch": -2000, "ch_pct": -5.71, "vol": 200 }, "HTE": { "p": 2600, "ch": 0, "ch_pct": 0, "vol": 2800 }, "HTG": { "p": 35350, "ch": -50, "ch_pct": -0.14, "vol": 5400 }, "HTI": { "p": 18500, "ch": -50, "ch_pct": -0.27, "vol": 2100 }, "HTL": { "p": 19600, "ch": -350, "ch_pct": -1.75, "vol": 2500 }, "HTM": { "p": 9900, "ch": -200, "ch_pct": -1.98, "vol": 1000 }, "HTN": { "p": 7300, "ch": 0, "ch_pct": 0, "vol": 251200 }, "HTP": { "p": 900, "ch": 0, "ch_pct": 0, "vol": 0 }, "HTT": { "p": 1400, "ch": 0, "ch_pct": 0, "vol": 0 }, "HTV": { "p": 13350, "ch": 0, "ch_pct": 0, "vol": 0 }, "HU1": { "p": 4930, "ch": 0, "ch_pct": 0, "vol": 0 }, "HU3": { "p": 2600, "ch": 200, "ch_pct": 8.33, "vol": 62400 }, "HU4": { "p": 8200, "ch": 0, "ch_pct": 0, "vol": 0 }, "HU6": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 0 }, "HUB": { "p": 10600, "ch": 0, "ch_pct": 0, "vol": 22600 }, "HUG": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "HUT": { "p": 12600, "ch": -100, "ch_pct": -0.79, "vol": 4334300 }, "HVA": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 0 }, "HVG": { "p": 1400, "ch": 0, "ch_pct": 0, "vol": 0 }, "HVH": { "p": 11100, "ch": -100, "ch_pct": -0.89, "vol": 200700 }, "HVN": { "p": 22350, "ch": 300, "ch_pct": 1.36, "vol": 2282900 }, "HVT": { "p": 20700, "ch": 400, "ch_pct": 1.97, "vol": 35500 }, "HVX": { "p": 2000, "ch": -100, "ch_pct": -4.76, "vol": 14900 }, "HWS": { "p": 14500, "ch": 100, "ch_pct": 0.69, "vol": 400 }, "IBD": { "p": 4900, "ch": 0, "ch_pct": 0, "vol": 0 }, "ICC": { "p": 29000, "ch": 0, "ch_pct": 0, "vol": 0 }, "ICF": { "p": 1700, "ch": 100, "ch_pct": 6.25, "vol": 7200 }, "ICG": { "p": 10800, "ch": -100, "ch_pct": -0.92, "vol": 2300 }, "ICI": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "ICN": { "p": 23900, "ch": 700, "ch_pct": 3.02, "vol": 100 }, "ICT": { "p": 17000, "ch": 0, "ch_pct": 0, "vol": 8400 }, "IDC": { "p": 35300, "ch": 0, "ch_pct": 0, "vol": 601200 }, "IDI": { "p": 4980, "ch": 0, "ch_pct": 0, "vol": 380400 }, "IDJ": { "p": 2800, "ch": -100, "ch_pct": -3.45, "vol": 713100 }, "IDP": { "p": 260000, "ch": 0, "ch_pct": 0, "vol": 0 }, "IDV": { "p": 21700, "ch": 0, "ch_pct": 0, "vol": 1600 }, "IFS": { "p": 17100, "ch": -600, "ch_pct": -3.39, "vol": 100 }, "IHK": { "p": 8700, "ch": 0, "ch_pct": 0, "vol": 0 }, "IJC": { "p": 7120, "ch": -30, "ch_pct": -0.42, "vol": 974300 }, "ILA": { "p": 4800, "ch": 0, "ch_pct": 0, "vol": 11700 }, "ILB": { "p": 19650, "ch": 100, "ch_pct": 0.51, "vol": 14800 }, "ILC": { "p": 5300, "ch": 0, "ch_pct": 0, "vol": 0 }, "ILS": { "p": 20900, "ch": 1300, "ch_pct": 6.63, "vol": 82900 }, "IME": { "p": 28100, "ch": 0, "ch_pct": 0, "vol": 0 }, "IMP": { "p": 35700, "ch": 650, "ch_pct": 1.85, "vol": 2500 }, "IN4": { "p": 39700, "ch": 0, "ch_pct": 0, "vol": 0 }, "INC": { "p": 10300, "ch": -1100, "ch_pct": -9.65, "vol": 1800 }, "INN": { "p": 37100, "ch": 0, "ch_pct": 0, "vol": 0 }, "IPA": { "p": 12500, "ch": 200, "ch_pct": 1.63, "vol": 616800 }, "ISH": { "p": 20700, "ch": 0, "ch_pct": 0, "vol": 10000 }, "IST": { "p": 29300, "ch": 0, "ch_pct": 0, "vol": 2000 }, "ITC": { "p": 8630, "ch": 130, "ch_pct": 1.53, "vol": 66400 }, "ITD": { "p": 10300, "ch": 300, "ch_pct": 3, "vol": 3300 }, "ITQ": { "p": 2400, "ch": 0, "ch_pct": 0, "vol": 43100 }, "ITS": { "p": 2900, "ch": 0, "ch_pct": 0, "vol": 1600 }, "IVS": { "p": 6200, "ch": -100, "ch_pct": -1.59, "vol": 44100 }, "JVC": { "p": 2860, "ch": 60, "ch_pct": 2.14, "vol": 138500 }, "KAC": { "p": 21000, "ch": 0, "ch_pct": 0, "vol": 0 }, "KBC": { "p": 27150, "ch": 100, "ch_pct": 0.37, "vol": 1459800 }, "KCB": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 3600 }, "KDC": { "p": 50300, "ch": -100, "ch_pct": -0.2, "vol": 95300 }, "KDH": { "p": 14350, "ch": 550, "ch_pct": 3.99, "vol": 8253500 }, "KDM": { "p": 20900, "ch": -200, "ch_pct": -0.95, "vol": 2300 }, "KGM": { "p": 5600, "ch": 100, "ch_pct": 1.82, "vol": 100 }, "KHB": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 0 }, "KHD": { "p": 12100, "ch": 0, "ch_pct": 0, "vol": 0 }, "KHG": { "p": 4550, "ch": 50, "ch_pct": 1.11, "vol": 4625900 }, "KHL": { "p": 700, "ch": 0, "ch_pct": 0, "vol": 0 }, "KHP": { "p": 9700, "ch": 0, "ch_pct": 0, "vol": 3600 }, "KHS": { "p": 11700, "ch": 200, "ch_pct": 1.74, "vol": 13300 }, "KHW": { "p": 26000, "ch": 0, "ch_pct": 0, "vol": 0 }, "KHX": { "p": 11700, "ch": 0, "ch_pct": 0, "vol": 0 }, "KIP": { "p": 12800, "ch": 0, "ch_pct": 0, "vol": 0 }, "KKC": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 0 }, "KLB": { "p": 10450, "ch": 50, "ch_pct": 0.48, "vol": 160000 }, "KLM": { "p": 9200, "ch": 0, "ch_pct": 0, "vol": 0 }, "KMR": { "p": 2180, "ch": 20, "ch_pct": 0.93, "vol": 1900 }, "KMT": { "p": 12900, "ch": 0, "ch_pct": 0, "vol": 0 }, "KOS": { "p": 3950, "ch": 20, "ch_pct": 0.51, "vol": 7427700 }, "KSB": { "p": 12550, "ch": 50, "ch_pct": 0.4, "vol": 564600 }, "KSD": { "p": 5300, "ch": 0, "ch_pct": 0, "vol": 1800 }, "KSF": { "p": 68700, "ch": -1100, "ch_pct": -1.58, "vol": 75100 }, "KSH": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "KSQ": { "p": 700, "ch": 0, "ch_pct": 0, "vol": 0 }, "KST": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "KSV": { "p": 104000, "ch": 2000, "ch_pct": 1.96, "vol": 28200 }, "KTC": { "p": 16400, "ch": 0, "ch_pct": 0, "vol": 0 }, "KTL": { "p": 22400, "ch": 0, "ch_pct": 0, "vol": 0 }, "KTS": { "p": 18700, "ch": -1200, "ch_pct": -6.03, "vol": 10000 }, "KTW": { "p": 9800, "ch": 0, "ch_pct": 0, "vol": 0 }, "KVC": { "p": 1000, "ch": 0, "ch_pct": 0, "vol": 83200 }, "L10": { "p": 37400, "ch": -1000, "ch_pct": -2.6, "vol": 6300 }, "L12": { "p": 4600, "ch": 100, "ch_pct": 2.22, "vol": 3000 }, "L14": { "p": 17900, "ch": 0, "ch_pct": 0, "vol": 36200 }, "L18": { "p": 12200, "ch": -100, "ch_pct": -0.81, "vol": 6100 }, "L35": { "p": 1900, "ch": 0, "ch_pct": 0, "vol": 0 }, "L40": { "p": 22500, "ch": 200, "ch_pct": 0.9, "vol": 38900 }, "L43": { "p": 1600, "ch": 100, "ch_pct": 6.67, "vol": 1300 }, "L45": { "p": 1800, "ch": 0, "ch_pct": 0, "vol": 0 }, "L61": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "L62": { "p": 1600, "ch": 0, "ch_pct": 0, "vol": 0 }, "L63": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "LAF": { "p": 17700, "ch": -1200, "ch_pct": -6.35, "vol": 2900 }, "LAI": { "p": 7700, "ch": -100, "ch_pct": -1.28, "vol": 11100 }, "LAS": { "p": 11300, "ch": -100, "ch_pct": -0.88, "vol": 267900 }, "LAW": { "p": 19000, "ch": 0, "ch_pct": 0, "vol": 0 }, "LBE": { "p": 14300, "ch": -200, "ch_pct": -1.38, "vol": 2500 }, "LBM": { "p": 28550, "ch": 150, "ch_pct": 0.53, "vol": 6300 }, "LCG": { "p": 6550, "ch": 10, "ch_pct": 0.15, "vol": 510600 }, "LCM": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "LCS": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "LDG": { "p": 2300, "ch": 0, "ch_pct": 0, "vol": 382300 }, "LDP": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 2700 }, "LDW": { "p": 16100, "ch": 0, "ch_pct": 0, "vol": 0 }, "LEC": { "p": 4500, "ch": 0, "ch_pct": 0, "vol": 0 }, "LG9": { "p": 3900, "ch": 200, "ch_pct": 5.41, "vol": 100 }, "LGC": { "p": 64800, "ch": 0, "ch_pct": 0, "vol": 0 }, "LGL": { "p": 4000, "ch": 20, "ch_pct": 0.5, "vol": 13700 }, "LGM": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "LHC": { "p": 48800, "ch": -100, "ch_pct": -0.2, "vol": 5100 }, "LHG": { "p": 26600, "ch": 0, "ch_pct": 0, "vol": 28700 }, "LIC": { "p": 27300, "ch": -3600, "ch_pct": -11.65, "vol": 11800 }, "LIG": { "p": 3000, "ch": -100, "ch_pct": -3.23, "vol": 119200 }, "LIX": { "p": 24650, "ch": 0, "ch_pct": 0, "vol": 24700 }, "LKW": { "p": 28900, "ch": -100, "ch_pct": -0.34, "vol": 400 }, "LLM": { "p": 27500, "ch": 600, "ch_pct": 2.23, "vol": 9600 }, "LM7": { "p": 2400, "ch": 0, "ch_pct": 0, "vol": 0 }, "LM8": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "LMC": { "p": 8800, "ch": 1100, "ch_pct": 14.29, "vol": 900 }, "LMH": { "p": 900, "ch": 0, "ch_pct": 0, "vol": 0 }, "LMI": { "p": 7900, "ch": 0, "ch_pct": 0, "vol": 0 }, "LNC": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "LO5": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "LPB": { "p": 36450, "ch": 150, "ch_pct": 0.41, "vol": 1477000 }, "LPT": { "p": 6000, "ch": 100, "ch_pct": 1.69, "vol": 100 }, "LQN": { "p": 3000, "ch": 0, "ch_pct": 0, "vol": 0 }, "LSG": { "p": 34800, "ch": 0, "ch_pct": 0, "vol": 12700 }, "LSS": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 15800 }, "LTC": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "LTG": { "p": 5300, "ch": 0, "ch_pct": 0, "vol": 0 }, "LUT": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "M10": { "p": 19100, "ch": 0, "ch_pct": 0, "vol": 0 }, "MA1": { "p": 32400, "ch": 900, "ch_pct": 2.86, "vol": 100 }, "MAC": { "p": 14800, "ch": 800, "ch_pct": 5.71, "vol": 10800 }, "MAS": { "p": 35100, "ch": 0, "ch_pct": 0, "vol": 0 }, "MBB": { "p": 19500, "ch": 250, "ch_pct": 1.3, "vol": 11586100 }, "MBG": { "p": 2500, "ch": 100, "ch_pct": 4.17, "vol": 78500 }, "MBS": { "p": 16000, "ch": -100, "ch_pct": -0.62, "vol": 4030300 }, "MBT": { "p": 8500, "ch": -700, "ch_pct": -7.61, "vol": 5000 }, "MC3": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MCC": { "p": 13200, "ch": 0, "ch_pct": 0, "vol": 0 }, "MCF": { "p": 7200, "ch": 100, "ch_pct": 1.41, "vol": 4900 }, "MCG": { "p": 2200, "ch": -100, "ch_pct": -4.35, "vol": 7800 }, "MCH": { "p": 133000, "ch": -700, "ch_pct": -0.52, "vol": 153500 }, "MCM": { "p": 25650, "ch": 0, "ch_pct": 0, "vol": 44500 }, "MCO": { "p": 4500, "ch": -100, "ch_pct": -2.17, "vol": 4100 }, "MCP": { "p": 30000, "ch": 850, "ch_pct": 2.92, "vol": 24700 }, "MDC": { "p": 8400, "ch": 0, "ch_pct": 0, "vol": 1200 }, "MDF": { "p": 4800, "ch": -800, "ch_pct": -14.29, "vol": 100 }, "MDG": { "p": 50900, "ch": -100, "ch_pct": -0.2, "vol": 2900 }, "MEC": { "p": 1900, "ch": 0, "ch_pct": 0, "vol": 0 }, "MED": { "p": 18000, "ch": 0, "ch_pct": 0, "vol": 2300 }, "MEF": { "p": 2100, "ch": 0, "ch_pct": 0, "vol": 0 }, "MEG": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MEL": { "p": 8400, "ch": 0, "ch_pct": 0, "vol": 0 }, "MFS": { "p": 28400, "ch": 100, "ch_pct": 0.35, "vol": 17800 }, "MGC": { "p": 10200, "ch": 500, "ch_pct": 5.15, "vol": 100 }, "MGG": { "p": 24200, "ch": 0, "ch_pct": 0, "vol": 0 }, "MGR": { "p": 5200, "ch": 0, "ch_pct": 0, "vol": 0 }, "MH3": { "p": 26000, "ch": 800, "ch_pct": 3.17, "vol": 300 }, "MHC": { "p": 6550, "ch": -50, "ch_pct": -0.76, "vol": 4000 }, "MIC": { "p": 7500, "ch": 200, "ch_pct": 2.74, "vol": 5400 }, "MIE": { "p": 5000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MIG": { "p": 15350, "ch": -50, "ch_pct": -0.32, "vol": 11600 }, "MKP": { "p": 25100, "ch": 0, "ch_pct": 0, "vol": 100 }, "MKV": { "p": 10700, "ch": 0, "ch_pct": 0, "vol": 0 }, "MLS": { "p": 14400, "ch": 600, "ch_pct": 4.35, "vol": 1000 }, "MML": { "p": 24300, "ch": 0, "ch_pct": 0, "vol": 39400 }, "MNB": { "p": 28500, "ch": 0, "ch_pct": 0, "vol": 400 }, "MND": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MPC": { "p": 13300, "ch": 0, "ch_pct": 0, "vol": 19700 }, "MPT": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "MPY": { "p": 8800, "ch": 0, "ch_pct": 0, "vol": 0 }, "MQB": { "p": 3100, "ch": 0, "ch_pct": 0, "vol": 0 }, "MQN": { "p": 18900, "ch": 0, "ch_pct": 0, "vol": 0 }, "MRF": { "p": 23000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MSB": { "p": 16450, "ch": 0, "ch_pct": 0, "vol": 7823700 }, "MSH": { "p": 35500, "ch": 1000, "ch_pct": 2.9, "vol": 193800 }, "MSN": { "p": 71600, "ch": -700, "ch_pct": -0.97, "vol": 4520600 }, "MSR": { "p": 62800, "ch": 3100, "ch_pct": 5.19, "vol": 2181600 }, "MST": { "p": 8800, "ch": -200, "ch_pct": -2.22, "vol": 689600 }, "MTA": { "p": 10000, "ch": -100, "ch_pct": -0.99, "vol": 6100 }, "MTG": { "p": 9200, "ch": 0, "ch_pct": 0, "vol": 0 }, "MTH": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "MTL": { "p": 5300, "ch": 0, "ch_pct": 0, "vol": 0 }, "MTP": { "p": 14400, "ch": 0, "ch_pct": 0, "vol": 0 }, "MTS": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 0 }, "MTV": { "p": 11600, "ch": 0, "ch_pct": 0, "vol": 0 }, "MVB": { "p": 12300, "ch": 500, "ch_pct": 4.24, "vol": 3900 }, "MVC": { "p": 13700, "ch": -100, "ch_pct": -0.72, "vol": 31300 }, "MVN": { "p": 60500, "ch": 100, "ch_pct": 0.17, "vol": 6200 }, "MWG": { "p": 75000, "ch": 500, "ch_pct": 0.67, "vol": 4105700 }, "MZG": { "p": 10400, "ch": 150, "ch_pct": 1.46, "vol": 2252300 }, "NAB": { "p": 12650, "ch": 0, "ch_pct": 0, "vol": 2378100 }, "NAF": { "p": 48100, "ch": 0, "ch_pct": 0, "vol": 262200 }, "NAG": { "p": 6900, "ch": 0, "ch_pct": 0, "vol": 95900 }, "NAP": { "p": 10000, "ch": 900, "ch_pct": 9.89, "vol": 100 }, "NAS": { "p": 29000, "ch": -500, "ch_pct": -1.69, "vol": 1100 }, "NAU": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NAV": { "p": 13150, "ch": 0, "ch_pct": 0, "vol": 0 }, "NAW": { "p": 7400, "ch": 0, "ch_pct": 0, "vol": 0 }, "NBB": { "p": 17150, "ch": -150, "ch_pct": -0.87, "vol": 8000 }, "NBC": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 20600 }, "NBE": { "p": 8300, "ch": 200, "ch_pct": 2.47, "vol": 100 }, "NBP": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 100 }, "NBT": { "p": 14000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NBW": { "p": 34000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NCG": { "p": 10800, "ch": -1600, "ch_pct": -12.9, "vol": 11900 }, "NCS": { "p": 33100, "ch": 0, "ch_pct": 0, "vol": 0 }, "NCT": { "p": 81400, "ch": 0, "ch_pct": 0, "vol": 22500 }, "ND2": { "p": 33000, "ch": -500, "ch_pct": -1.49, "vol": 300 }, "NDC": { "p": 133400, "ch": 0, "ch_pct": 0, "vol": 0 }, "NDN": { "p": 7700, "ch": 0, "ch_pct": 0, "vol": 54000 }, "NDP": { "p": 21600, "ch": 0, "ch_pct": 0, "vol": 400 }, "NDT": { "p": 4800, "ch": 0, "ch_pct": 0, "vol": 0 }, "NDW": { "p": 19400, "ch": 0, "ch_pct": 0, "vol": 0 }, "NDX": { "p": 6000, "ch": 300, "ch_pct": 5.26, "vol": 100 }, "NED": { "p": 5100, "ch": 100, "ch_pct": 2, "vol": 100 }, "NEM": { "p": 13300, "ch": 0, "ch_pct": 0, "vol": 0 }, "NET": { "p": 55700, "ch": -100, "ch_pct": -0.18, "vol": 4200 }, "NFC": { "p": 49500, "ch": 0, "ch_pct": 0, "vol": 0 }, "NGC": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "NHA": { "p": 7650, "ch": 100, "ch_pct": 1.32, "vol": 125900 }, "NHC": { "p": 18600, "ch": 0, "ch_pct": 0, "vol": 0 }, "NHD": { "p": 52000, "ch": -1000, "ch_pct": -1.89, "vol": 1300 }, "NHH": { "p": 9640, "ch": 40, "ch_pct": 0.42, "vol": 31800 }, "NHP": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "NHT": { "p": 11500, "ch": 100, "ch_pct": 0.88, "vol": 5100 }, "NHV": { "p": 600, "ch": 0, "ch_pct": 0, "vol": 0 }, "NJC": { "p": 11500, "ch": 0, "ch_pct": 0, "vol": 0 }, "NKG": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 6667200 }, "NLG": { "p": 22300, "ch": 300, "ch_pct": 1.36, "vol": 2160900 }, "NLS": { "p": 5500, "ch": 0, "ch_pct": 0, "vol": 0 }, "NNC": { "p": 47300, "ch": 400, "ch_pct": 0.85, "vol": 56100 }, "NNT": { "p": 21500, "ch": -1000, "ch_pct": -4.44, "vol": 2200 }, "NO1": { "p": 2900, "ch": -210, "ch_pct": -6.75, "vol": 58300 }, "NQB": { "p": 6600, "ch": 0, "ch_pct": 0, "vol": 1700 }, "NQN": { "p": 9800, "ch": 0, "ch_pct": 0, "vol": 1100 }, "NRC": { "p": 4500, "ch": -100, "ch_pct": -2.17, "vol": 185100 }, "NS2": { "p": 15700, "ch": 0, "ch_pct": 0, "vol": 0 }, "NS3": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 0 }, "NSC": { "p": 60000, "ch": -400, "ch_pct": -0.66, "vol": 1000 }, "NSG": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NSH": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 31200 }, "NSL": { "p": 15500, "ch": 0, "ch_pct": 0, "vol": 0 }, "NST": { "p": 11100, "ch": 0, "ch_pct": 0, "vol": 2100 }, "NT2": { "p": 22600, "ch": -50, "ch_pct": -0.22, "vol": 918900 }, "NTC": { "p": 129600, "ch": 700, "ch_pct": 0.54, "vol": 3400 }, "NTF": { "p": 10800, "ch": 0, "ch_pct": 0, "vol": 0 }, "NTH": { "p": 48900, "ch": 0, "ch_pct": 0, "vol": 3000 }, "NTL": { "p": 12100, "ch": -50, "ch_pct": -0.41, "vol": 281500 }, "NTP": { "p": 54500, "ch": -600, "ch_pct": -1.09, "vol": 198300 }, "NTT": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "NTW": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NUE": { "p": 9200, "ch": -600, "ch_pct": -6.12, "vol": 3800 }, "NVB": { "p": 15600, "ch": 0, "ch_pct": 0, "vol": 1110900 }, "NVL": { "p": 10450, "ch": 0, "ch_pct": 0, "vol": 15610900 }, "NVP": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "NVT": { "p": 7750, "ch": 0, "ch_pct": 0, "vol": 0 }, "NXT": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 2100 }, "OCB": { "p": 10950, "ch": 250, "ch_pct": 2.34, "vol": 2090200 }, "OCH": { "p": 7100, "ch": 0, "ch_pct": 0, "vol": 134900 }, "ODE": { "p": 45200, "ch": 300, "ch_pct": 0.67, "vol": 20700 }, "OGC": { "p": 2240, "ch": 40, "ch_pct": 1.82, "vol": 496000 }, "OIL": { "p": 12900, "ch": 200, "ch_pct": 1.57, "vol": 2130900 }, "ONE": { "p": 9000, "ch": -300, "ch_pct": -3.23, "vol": 3700 }, "ONW": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 0 }, "OPC": { "p": 20000, "ch": 50, "ch_pct": 0.25, "vol": 5800 }, "ORS": { "p": 14500, "ch": -300, "ch_pct": -2.03, "vol": 5308400 }, "PAC": { "p": 14500, "ch": 100, "ch_pct": 0.69, "vol": 118900 }, "PAI": { "p": 10300, "ch": 0, "ch_pct": 0, "vol": 0 }, "PAN": { "p": 17000, "ch": -100, "ch_pct": -0.58, "vol": 708600 }, "PAP": { "p": 27600, "ch": -1900, "ch_pct": -6.44, "vol": 400 }, "PAS": { "p": 1800, "ch": 100, "ch_pct": 5.88, "vol": 130200 }, "PAT": { "p": 72000, "ch": -100, "ch_pct": -0.14, "vol": 4000 }, "PBC": { "p": 5200, "ch": 0, "ch_pct": 0, "vol": 13600 }, "PBP": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 0 }, "PBT": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PC1": { "p": 16600, "ch": 350, "ch_pct": 2.15, "vol": 1038000 }, "PCC": { "p": 29200, "ch": 3300, "ch_pct": 12.74, "vol": 100 }, "PCE": { "p": 16500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PCF": { "p": 2100, "ch": 0, "ch_pct": 0, "vol": 100 }, "PCG": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 0 }, "PCH": { "p": 18500, "ch": 100, "ch_pct": 0.54, "vol": 78200 }, "PCM": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PCT": { "p": 9800, "ch": 0, "ch_pct": 0, "vol": 800 }, "PDB": { "p": 19400, "ch": -100, "ch_pct": -0.51, "vol": 19300 }, "PDC": { "p": 6900, "ch": 0, "ch_pct": 0, "vol": 0 }, "PDN": { "p": 82000, "ch": -100, "ch_pct": -0.12, "vol": 9000 }, "PDR": { "p": 11550, "ch": 50, "ch_pct": 0.43, "vol": 6312500 }, "PDV": { "p": 8200, "ch": 200, "ch_pct": 2.5, "vol": 85600 }, "PEC": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PEG": { "p": 3700, "ch": 400, "ch_pct": 12.12, "vol": 5200 }, "PEN": { "p": 7800, "ch": 0, "ch_pct": 0, "vol": 0 }, "PEQ": { "p": 44300, "ch": 0, "ch_pct": 0, "vol": 0 }, "PET": { "p": 51000, "ch": -500, "ch_pct": -0.97, "vol": 351600 }, "PFL": { "p": 1400, "ch": -100, "ch_pct": -6.67, "vol": 10500 }, "PGB": { "p": 9500, "ch": -100, "ch_pct": -1.04, "vol": 5800 }, "PGC": { "p": 13850, "ch": -800, "ch_pct": -5.46, "vol": 31800 }, "PGD": { "p": 20600, "ch": 100, "ch_pct": 0.49, "vol": 3600 }, "PGI": { "p": 22250, "ch": 1450, "ch_pct": 6.97, "vol": 13200 }, "PGN": { "p": 5500, "ch": -600, "ch_pct": -9.84, "vol": 51700 }, "PGS": { "p": 77300, "ch": -500, "ch_pct": -0.64, "vol": 1000 }, "PGT": { "p": 5700, "ch": 200, "ch_pct": 3.64, "vol": 2500 }, "PGV": { "p": 20400, "ch": 50, "ch_pct": 0.25, "vol": 84000 }, "PHC": { "p": 3610, "ch": -30, "ch_pct": -0.82, "vol": 31800 }, "PHH": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 0 }, "PHN": { "p": 51000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PHP": { "p": 43500, "ch": 500, "ch_pct": 1.16, "vol": 332800 }, "PHR": { "p": 30200, "ch": 300, "ch_pct": 1, "vol": 358900 }, "PHS": { "p": 8900, "ch": 0, "ch_pct": 0, "vol": 0 }, "PIA": { "p": 24600, "ch": 0, "ch_pct": 0, "vol": 0 }, "PIC": { "p": 13900, "ch": 0, "ch_pct": 0, "vol": 800 }, "PIS": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PIT": { "p": 7720, "ch": 500, "ch_pct": 6.93, "vol": 1000 }, "PIV": { "p": 7000, "ch": 200, "ch_pct": 2.94, "vol": 484200 }, "PJC": { "p": 30000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PJS": { "p": 29600, "ch": 0, "ch_pct": 0, "vol": 0 }, "PJT": { "p": 9000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PLA": { "p": 5000, "ch": 0, "ch_pct": 0, "vol": 200 }, "PLC": { "p": 20000, "ch": 400, "ch_pct": 2.04, "vol": 379700 }, "PLE": { "p": 34500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PLP": { "p": 3450, "ch": 70, "ch_pct": 2.07, "vol": 15200 }, "PLX": { "p": 33700, "ch": 200, "ch_pct": 0.6, "vol": 2094500 }, "PMB": { "p": 9200, "ch": 0, "ch_pct": 0, "vol": 4100 }, "PMC": { "p": 117900, "ch": -1900, "ch_pct": -1.59, "vol": 2100 }, "PMG": { "p": 5560, "ch": 310, "ch_pct": 5.9, "vol": 100 }, "PMJ": { "p": 7800, "ch": -600, "ch_pct": -7.14, "vol": 600 }, "PMP": { "p": 11500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PMS": { "p": 33800, "ch": 0, "ch_pct": 0, "vol": 0 }, "PMT": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PMW": { "p": 31500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PNC": { "p": 21950, "ch": 0, "ch_pct": 0, "vol": 0 }, "PND": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PNG": { "p": 34700, "ch": 0, "ch_pct": 0, "vol": 0 }, "PNJ": { "p": 15150, "ch": 400, "ch_pct": 2.71, "vol": 11134200 }, "PNP": { "p": 18100, "ch": 0, "ch_pct": 0, "vol": 0 }, "PNT": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 0 }, "POB": { "p": 50000, "ch": 0, "ch_pct": 0, "vol": 0 }, "POM": { "p": 3100, "ch": 0, "ch_pct": 0, "vol": 0 }, "POS": { "p": 13600, "ch": -200, "ch_pct": -1.45, "vol": 41400 }, "POT": { "p": 19300, "ch": -1000, "ch_pct": -4.93, "vol": 2300 }, "POV": { "p": 7000, "ch": 100, "ch_pct": 1.45, "vol": 400 }, "POW": { "p": 12500, "ch": 50, "ch_pct": 0.4, "vol": 6448200 }, "PPC": { "p": 8710, "ch": 0, "ch_pct": 0, "vol": 72200 }, "PPE": { "p": 20900, "ch": -1000, "ch_pct": -4.57, "vol": 800 }, "PPH": { "p": 25900, "ch": 0, "ch_pct": 0, "vol": 10500 }, "PPI": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "PPP": { "p": 22000, "ch": 2000, "ch_pct": 10, "vol": 7800 }, "PPS": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 0 }, "PPT": { "p": 4600, "ch": -300, "ch_pct": -6.12, "vol": 631400 }, "PPY": { "p": 6700, "ch": 0, "ch_pct": 0, "vol": 100 }, "PRC": { "p": 9400, "ch": 400, "ch_pct": 4.44, "vol": 300 }, "PRE": { "p": 28400, "ch": -200, "ch_pct": -0.7, "vol": 3000 }, "PRO": { "p": 6500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PRT": { "p": 9100, "ch": -200, "ch_pct": -2.15, "vol": 1400 }, "PSB": { "p": 4500, "ch": -100, "ch_pct": -2.17, "vol": 12900 }, "PSC": { "p": 10500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PSD": { "p": 13200, "ch": 0, "ch_pct": 0, "vol": 164800 }, "PSE": { "p": 9300, "ch": 0, "ch_pct": 0, "vol": 200 }, "PSI": { "p": 7800, "ch": 0, "ch_pct": 0, "vol": 110000 }, "PSL": { "p": 5000, "ch": -100, "ch_pct": -1.96, "vol": 9500 }, "PSN": { "p": 9400, "ch": 0, "ch_pct": 0, "vol": 0 }, "PSP": { "p": 15800, "ch": -800, "ch_pct": -4.82, "vol": 800 }, "PSW": { "p": 7300, "ch": 0, "ch_pct": 0, "vol": 7000 }, "PTB": { "p": 29900, "ch": -50, "ch_pct": -0.17, "vol": 13400 }, "PTC": { "p": 5440, "ch": -10, "ch_pct": -0.18, "vol": 8500 }, "PTD": { "p": 9900, "ch": -100, "ch_pct": -1, "vol": 17700 }, "PTG": { "p": 2200, "ch": 0, "ch_pct": 0, "vol": 0 }, "PTH": { "p": 11300, "ch": 0, "ch_pct": 0, "vol": 0 }, "PTI": { "p": 18600, "ch": 0, "ch_pct": 0, "vol": 6600 }, "PTL": { "p": 1610, "ch": 10, "ch_pct": 0.63, "vol": 11200 }, "PTM": { "p": 15500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PTO": { "p": 20000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PTP": { "p": 11200, "ch": 0, "ch_pct": 0, "vol": 1000 }, "PTS": { "p": 10700, "ch": -200, "ch_pct": -1.83, "vol": 1000 }, "PTT": { "p": 9000, "ch": 1100, "ch_pct": 13.92, "vol": 100 }, "PTV": { "p": 4300, "ch": -200, "ch_pct": -4.44, "vol": 4500 }, "PTX": { "p": 22200, "ch": 0, "ch_pct": 0, "vol": 0 }, "PV2": { "p": 1800, "ch": 100, "ch_pct": 5.88, "vol": 161000 }, "PVB": { "p": 19200, "ch": -100, "ch_pct": -0.52, "vol": 55900 }, "PVC": { "p": 10800, "ch": -100, "ch_pct": -0.92, "vol": 432500 }, "PVD": { "p": 17300, "ch": -300, "ch_pct": -1.7, "vol": 3831700 }, "PVE": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 0 }, "PVG": { "p": 5600, "ch": 0, "ch_pct": 0, "vol": 31800 }, "PVH": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PVI": { "p": 61700, "ch": -100, "ch_pct": -0.16, "vol": 3200 }, "PVL": { "p": 2200, "ch": 0, "ch_pct": 0, "vol": 0 }, "PVM": { "p": 18300, "ch": 200, "ch_pct": 1.1, "vol": 100 }, "PVO": { "p": 5400, "ch": 0, "ch_pct": 0, "vol": 5500 }, "PVP": { "p": 17850, "ch": -550, "ch_pct": -2.99, "vol": 1037800 }, "PVR": { "p": 1000, "ch": 0, "ch_pct": 0, "vol": 0 }, "PVS": { "p": 29700, "ch": -600, "ch_pct": -1.98, "vol": 3263900 }, "PVT": { "p": 20600, "ch": -400, "ch_pct": -1.9, "vol": 4330700 }, "PVV": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "PVX": { "p": 1400, "ch": 0, "ch_pct": 0, "vol": 0 }, "PWA": { "p": 5800, "ch": 700, "ch_pct": 13.73, "vol": 3400 }, "PWS": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PXA": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PXI": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "PXL": { "p": 10400, "ch": 0, "ch_pct": 0, "vol": 24100 }, "PXS": { "p": 2300, "ch": 0, "ch_pct": 0, "vol": 0 }, "PXT": { "p": 1300, "ch": 0, "ch_pct": 0, "vol": 0 }, "QBS": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "QCC": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 2500 }, "QCG": { "p": 10600, "ch": 100, "ch_pct": 0.95, "vol": 125500 }, "QHD": { "p": 53800, "ch": 0, "ch_pct": 0, "vol": 0 }, "QHW": { "p": 27000, "ch": -1100, "ch_pct": -3.91, "vol": 10300 }, "QLD": { "p": 4400, "ch": 0, "ch_pct": 0, "vol": 0 }, "QLT": { "p": 9700, "ch": 0, "ch_pct": 0, "vol": 0 }, "QNC": { "p": 5300, "ch": 0, "ch_pct": 0, "vol": 0 }, "QNP": { "p": 30350, "ch": 1350, "ch_pct": 4.66, "vol": 100 }, "QNS": { "p": 49000, "ch": -400, "ch_pct": -0.81, "vol": 143300 }, "QNT": { "p": 8500, "ch": 0, "ch_pct": 0, "vol": 0 }, "QNU": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "QNW": { "p": 19400, "ch": 0, "ch_pct": 0, "vol": 0 }, "QPH": { "p": 30200, "ch": 0, "ch_pct": 0, "vol": 0 }, "QSP": { "p": 22600, "ch": 200, "ch_pct": 0.89, "vol": 1300 }, "QST": { "p": 22600, "ch": 0, "ch_pct": 0, "vol": 8600 }, "QTC": { "p": 36000, "ch": 3000, "ch_pct": 9.09, "vol": 138800 }, "QTP": { "p": 10500, "ch": 100, "ch_pct": 0.96, "vol": 194900 }, "RAL": { "p": 71600, "ch": -100, "ch_pct": -0.14, "vol": 18300 }, "RAT": { "p": 14500, "ch": 0, "ch_pct": 0, "vol": 0 }, "RBC": { "p": 4600, "ch": 0, "ch_pct": 0, "vol": 0 }, "RCC": { "p": 19800, "ch": 0, "ch_pct": 0, "vol": 0 }, "RCD": { "p": 2000, "ch": 0, "ch_pct": 0, "vol": 0 }, "RCL": { "p": 11700, "ch": 200, "ch_pct": 1.74, "vol": 4000 }, "REE": { "p": 46050, "ch": 450, "ch_pct": 0.99, "vol": 429500 }, "RGG": { "p": 41000, "ch": 0, "ch_pct": 0, "vol": 0 }, "RIC": { "p": 5000, "ch": 200, "ch_pct": 4.17, "vol": 100 }, "ROS": { "p": 2510, "ch": 0, "ch_pct": 0, "vol": 0 }, "RTB": { "p": 24500, "ch": -1300, "ch_pct": -5.04, "vol": 300 }, "RYG": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 7300 }, "S4A": { "p": 32000, "ch": 2000, "ch_pct": 6.67, "vol": 400 }, "S55": { "p": 58000, "ch": -1400, "ch_pct": -2.36, "vol": 3500 }, "S72": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "S74": { "p": 14800, "ch": 0, "ch_pct": 0, "vol": 0 }, "S96": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "S99": { "p": 7200, "ch": 200, "ch_pct": 2.86, "vol": 12600 }, "SAB": { "p": 42150, "ch": -200, "ch_pct": -0.47, "vol": 394300 }, "SAC": { "p": 11200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SAF": { "p": 62100, "ch": 5600, "ch_pct": 9.91, "vol": 3500 }, "SAL": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SAM": { "p": 6500, "ch": -110, "ch_pct": -1.66, "vol": 63800 }, "SAP": { "p": 14500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SAS": { "p": 34500, "ch": -200, "ch_pct": -0.58, "vol": 46300 }, "SAV": { "p": 12000, "ch": -300, "ch_pct": -2.44, "vol": 16000 }, "SB1": { "p": 7100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SBA": { "p": 23200, "ch": -200, "ch_pct": -0.85, "vol": 1000 }, "SBB": { "p": 16000, "ch": -200, "ch_pct": -1.23, "vol": 46600 }, "SBD": { "p": 8000, "ch": 400, "ch_pct": 5.26, "vol": 600 }, "SBG": { "p": 14500, "ch": -100, "ch_pct": -0.68, "vol": 122000 }, "SBH": { "p": 36600, "ch": 300, "ch_pct": 0.83, "vol": 2000 }, "SBL": { "p": 7000, "ch": -100, "ch_pct": -1.41, "vol": 7000 }, "SBM": { "p": 31500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SBR": { "p": 7500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SBS": { "p": 4100, "ch": 0, "ch_pct": 0, "vol": 446400 }, "SBT": { "p": 21100, "ch": 100, "ch_pct": 0.48, "vol": 1069000 }, "SBV": { "p": 5970, "ch": 0, "ch_pct": 0, "vol": 0 }, "SC5": { "p": 14400, "ch": 0, "ch_pct": 0, "vol": 0 }, "SCC": { "p": 3400, "ch": 0, "ch_pct": 0, "vol": 0 }, "SCD": { "p": 12100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SCG": { "p": 64100, "ch": 0, "ch_pct": 0, "vol": 22200 }, "SCI": { "p": 7300, "ch": 0, "ch_pct": 0, "vol": 4100 }, "SCJ": { "p": 2700, "ch": 0, "ch_pct": 0, "vol": 0 }, "SCL": { "p": 29800, "ch": 0, "ch_pct": 0, "vol": 112600 }, "SCR": { "p": 3880, "ch": 30, "ch_pct": 0.78, "vol": 696500 }, "SCS": { "p": 40000, "ch": -150, "ch_pct": -0.37, "vol": 117800 }, "SD2": { "p": 4600, "ch": 600, "ch_pct": 15, "vol": 7800 }, "SD3": { "p": 9400, "ch": 0, "ch_pct": 0, "vol": 0 }, "SD4": { "p": 3000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SD5": { "p": 6700, "ch": 0, "ch_pct": 0, "vol": 5300 }, "SD6": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 0 }, "SD7": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 0 }, "SD9": { "p": 10100, "ch": -100, "ch_pct": -0.98, "vol": 13600 }, "SDA": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 52200 }, "SDC": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDD": { "p": 1300, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDG": { "p": 7200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDJ": { "p": 3100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDK": { "p": 11800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDN": { "p": 15800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDP": { "p": 600, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDT": { "p": 3700, "ch": 100, "ch_pct": 2.78, "vol": 19700 }, "SDU": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SDV": { "p": 31000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SEA": { "p": 45000, "ch": -1200, "ch_pct": -2.6, "vol": 2600 }, "SEB": { "p": 40000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SED": { "p": 16100, "ch": -200, "ch_pct": -1.23, "vol": 800 }, "SEP": { "p": 18000, "ch": 1100, "ch_pct": 6.51, "vol": 18200 }, "SFC": { "p": 18600, "ch": 600, "ch_pct": 3.33, "vol": 200 }, "SFG": { "p": 9400, "ch": 0, "ch_pct": 0, "vol": 600 }, "SFI": { "p": 26000, "ch": 0, "ch_pct": 0, "vol": 9100 }, "SFN": { "p": 15100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SGB": { "p": 12800, "ch": -200, "ch_pct": -1.54, "vol": 10000 }, "SGC": { "p": 104000, "ch": -500, "ch_pct": -0.48, "vol": 6900 }, "SGD": { "p": 14200, "ch": 1200, "ch_pct": 9.23, "vol": 100 }, "SGH": { "p": 18500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SGI": { "p": 10300, "ch": 1000, "ch_pct": 10.75, "vol": 100 }, "SGN": { "p": 60100, "ch": 0, "ch_pct": 0, "vol": 17900 }, "SGO": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SGP": { "p": 19000, "ch": 100, "ch_pct": 0.53, "vol": 14500 }, "SGR": { "p": 9710, "ch": -10, "ch_pct": -0.1, "vol": 20300 }, "SGS": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SGT": { "p": 10600, "ch": 650, "ch_pct": 6.53, "vol": 14900 }, "SHA": { "p": 3750, "ch": 130, "ch_pct": 3.59, "vol": 5200 }, "SHB": { "p": 10700, "ch": -50, "ch_pct": -0.47, "vol": 26581900 }, "SHC": { "p": 12000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SHE": { "p": 6000, "ch": -500, "ch_pct": -7.69, "vol": 10400 }, "SHI": { "p": 14150, "ch": 0, "ch_pct": 0, "vol": 268600 }, "SHN": { "p": 6800, "ch": -200, "ch_pct": -2.86, "vol": 57100 }, "SHP": { "p": 31300, "ch": 300, "ch_pct": 0.97, "vol": 1000 }, "SHS": { "p": 13300, "ch": 100, "ch_pct": 0.76, "vol": 17675700 }, "SID": { "p": 8500, "ch": 200, "ch_pct": 2.41, "vol": 700 }, "SIG": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 0 }, "SII": { "p": 12100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SIP": { "p": 50500, "ch": 1500, "ch_pct": 3.06, "vol": 280200 }, "SIV": { "p": 39000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SJ1": { "p": 18500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SJD": { "p": 14000, "ch": -50, "ch_pct": -0.36, "vol": 37700 }, "SJE": { "p": 9400, "ch": -300, "ch_pct": -3.09, "vol": 131200 }, "SJG": { "p": 20500, "ch": 300, "ch_pct": 1.49, "vol": 700 }, "SJS": { "p": 55600, "ch": 0, "ch_pct": 0, "vol": 2500 }, "SKG": { "p": 7360, "ch": 0, "ch_pct": 0, "vol": 54200 }, "SKH": { "p": 18900, "ch": 0, "ch_pct": 0, "vol": 0 }, "SKN": { "p": 7000, "ch": -300, "ch_pct": -4.11, "vol": 100 }, "SKV": { "p": 23400, "ch": 800, "ch_pct": 3.54, "vol": 100 }, "SLD": { "p": 14200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SLS": { "p": 128500, "ch": 1500, "ch_pct": 1.18, "vol": 1200 }, "SMA": { "p": 8570, "ch": 560, "ch_pct": 6.99, "vol": 2400 }, "SMB": { "p": 40500, "ch": -100, "ch_pct": -0.25, "vol": 600 }, "SMC": { "p": 9800, "ch": -160, "ch_pct": -1.61, "vol": 94100 }, "SMN": { "p": 5500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SMT": { "p": 9300, "ch": 500, "ch_pct": 5.68, "vol": 100 }, "SNC": { "p": 13100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SNZ": { "p": 22000, "ch": 1600, "ch_pct": 7.84, "vol": 300 }, "SON": { "p": 8600, "ch": 0, "ch_pct": 0, "vol": 0 }, "SP2": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 134100 }, "SPA": { "p": 9300, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPB": { "p": 14500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPC": { "p": 8200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPD": { "p": 7100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPH": { "p": 6100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPM": { "p": 8880, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPP": { "p": 300, "ch": 0, "ch_pct": 0, "vol": 0 }, "SPV": { "p": 32600, "ch": 0, "ch_pct": 0, "vol": 0 }, "SQC": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SRA": { "p": 1700, "ch": 0, "ch_pct": 0, "vol": 0 }, "SRB": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 11000 }, "SRC": { "p": 32950, "ch": 1450, "ch_pct": 4.6, "vol": 1100 }, "SRF": { "p": 7310, "ch": -130, "ch_pct": -1.75, "vol": 2500 }, "SSB": { "p": 15150, "ch": 0, "ch_pct": 0, "vol": 2456100 }, "SSC": { "p": 20200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SSG": { "p": 5200, "ch": -100, "ch_pct": -1.89, "vol": 500 }, "SSH": { "p": 60000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SSI": { "p": 20400, "ch": 0, "ch_pct": 0, "vol": 31382100 }, "SSM": { "p": 4600, "ch": 0, "ch_pct": 0, "vol": 0 }, "SSN": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "SSU": { "p": 2100, "ch": 0, "ch_pct": 0, "vol": 0 }, "ST8": { "p": 2050, "ch": 0, "ch_pct": 0, "vol": 34200 }, "STB": { "p": 69200, "ch": 1500, "ch_pct": 2.22, "vol": 4428300 }, "STC": { "p": 11800, "ch": 0, "ch_pct": 0, "vol": 0 }, "STD": { "p": 5600, "ch": 0, "ch_pct": 0, "vol": 500 }, "STG": { "p": 32950, "ch": 900, "ch_pct": 2.81, "vol": 100 }, "STH": { "p": 19000, "ch": 2400, "ch_pct": 14.46, "vol": 100 }, "STK": { "p": 7510, "ch": 0, "ch_pct": 0, "vol": 38100 }, "STP": { "p": 7600, "ch": 0, "ch_pct": 0, "vol": 0 }, "STS": { "p": 134200, "ch": 0, "ch_pct": 0, "vol": 0 }, "STW": { "p": 29700, "ch": 0, "ch_pct": 0, "vol": 0 }, "SVC": { "p": 17450, "ch": 250, "ch_pct": 1.45, "vol": 15300 }, "SVD": { "p": 4560, "ch": -20, "ch_pct": -0.44, "vol": 4300 }, "SVG": { "p": 5100, "ch": 0, "ch_pct": 0, "vol": 0 }, "SVI": { "p": 34800, "ch": 0, "ch_pct": 0, "vol": 0 }, "SVL": { "p": 18500, "ch": 0, "ch_pct": 0, "vol": 0 }, "SVN": { "p": 2400, "ch": -200, "ch_pct": -7.69, "vol": 156800 }, "SVT": { "p": 9020, "ch": -70, "ch_pct": -0.77, "vol": 100 }, "SWC": { "p": 25500, "ch": 0, "ch_pct": 0, "vol": 2000 }, "SZB": { "p": 45900, "ch": 300, "ch_pct": 0.66, "vol": 2700 }, "SZC": { "p": 20750, "ch": 200, "ch_pct": 0.97, "vol": 1353400 }, "SZE": { "p": 7700, "ch": 400, "ch_pct": 5.48, "vol": 300 }, "SZG": { "p": 33000, "ch": 0, "ch_pct": 0, "vol": 0 }, "SZL": { "p": 27850, "ch": 200, "ch_pct": 0.72, "vol": 109500 }, "TA6": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 0 }, "TA9": { "p": 10400, "ch": -200, "ch_pct": -1.89, "vol": 3200 }, "TAB": { "p": 29900, "ch": 0, "ch_pct": 0, "vol": 0 }, "TAH": { "p": 22300, "ch": 0, "ch_pct": 0, "vol": 10900 }, "TAL": { "p": 22800, "ch": 1450, "ch_pct": 6.79, "vol": 373800 }, "TAN": { "p": 46700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TAP": { "p": 11500, "ch": 0, "ch_pct": 0, "vol": 0 }, "TAR": { "p": 2300, "ch": 0, "ch_pct": 0, "vol": 0 }, "TAW": { "p": 21300, "ch": 0, "ch_pct": 0, "vol": 0 }, "TBC": { "p": 31000, "ch": 200, "ch_pct": 0.65, "vol": 1000 }, "TBD": { "p": 63100, "ch": 0, "ch_pct": 0, "vol": 0 }, "TBH": { "p": 13100, "ch": 0, "ch_pct": 0, "vol": 0 }, "TBR": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "TBX": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TCB": { "p": 21950, "ch": 100, "ch_pct": 0.46, "vol": 11973200 }, "TCD": { "p": 1000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TCH": { "p": 13000, "ch": 250, "ch_pct": 1.96, "vol": 13138300 }, "TCI": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 24900 }, "TCJ": { "p": 3400, "ch": 0, "ch_pct": 0, "vol": 0 }, "TCK": { "p": 3000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TCL": { "p": 28850, "ch": -50, "ch_pct": -0.17, "vol": 5300 }, "TCM": { "p": 15150, "ch": 200, "ch_pct": 1.34, "vol": 667800 }, "TCO": { "p": 10000, "ch": 50, "ch_pct": 0.5, "vol": 215700 }, "TCR": { "p": 1960, "ch": -10, "ch_pct": -0.51, "vol": 800 }, "TCT": { "p": 16600, "ch": 100, "ch_pct": 0.61, "vol": 100 }, "TCW": { "p": 29900, "ch": -100, "ch_pct": -0.33, "vol": 3500 }, "TCX": { "p": 28900, "ch": 550, "ch_pct": 1.94, "vol": 6375300 }, "TD6": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 8400 }, "TDB": { "p": 39000, "ch": 0, "ch_pct": 0, "vol": 100 }, "TDC": { "p": 6500, "ch": 0, "ch_pct": 0, "vol": 16700 }, "TDF": { "p": 7200, "ch": 0, "ch_pct": 0, "vol": 2000 }, "TDG": { "p": 2000, "ch": -70, "ch_pct": -3.38, "vol": 15800 }, "TDH": { "p": 2630, "ch": 40, "ch_pct": 1.54, "vol": 7200 }, "TDI": { "p": 7200, "ch": 0, "ch_pct": 0, "vol": 0 }, "TDM": { "p": 59000, "ch": -300, "ch_pct": -0.51, "vol": 13400 }, "TDP": { "p": 28600, "ch": -100, "ch_pct": -0.35, "vol": 13100 }, "TDS": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 300 }, "TDT": { "p": 6300, "ch": 0, "ch_pct": 0, "vol": 66300 }, "TDW": { "p": 48000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TEC": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TED": { "p": 85000, "ch": -300, "ch_pct": -0.35, "vol": 100 }, "TEG": { "p": 6050, "ch": 0, "ch_pct": 0, "vol": 5700 }, "TEL": { "p": 14500, "ch": 0, "ch_pct": 0, "vol": 0 }, "TET": { "p": 50000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TFC": { "p": 39300, "ch": 1800, "ch_pct": 4.8, "vol": 400 }, "TGP": { "p": 4200, "ch": -100, "ch_pct": -2.33, "vol": 3300 }, "TH1": { "p": 5100, "ch": 0, "ch_pct": 0, "vol": 0 }, "THB": { "p": 7600, "ch": 0, "ch_pct": 0, "vol": 0 }, "THD": { "p": 91000, "ch": -1000, "ch_pct": -1.09, "vol": 1400 }, "THG": { "p": 25600, "ch": 0, "ch_pct": 0, "vol": 13700 }, "THM": { "p": 9200, "ch": 0, "ch_pct": 0, "vol": 0 }, "THP": { "p": 9100, "ch": 0, "ch_pct": 0, "vol": 0 }, "THS": { "p": 8300, "ch": 0, "ch_pct": 0, "vol": 0 }, "THT": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 84200 }, "THU": { "p": 10300, "ch": 0, "ch_pct": 0, "vol": 0 }, "THW": { "p": 17700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TID": { "p": 18400, "ch": 0, "ch_pct": 0, "vol": 200 }, "TIE": { "p": 1900, "ch": -300, "ch_pct": -13.64, "vol": 100 }, "TIG": { "p": 4800, "ch": -200, "ch_pct": -4, "vol": 5721100 }, "TIN": { "p": 86900, "ch": 100, "ch_pct": 0.12, "vol": 400 }, "TIP": { "p": 15550, "ch": -50, "ch_pct": -0.32, "vol": 27500 }, "TIS": { "p": 4300, "ch": 0, "ch_pct": 0, "vol": 2200 }, "TIX": { "p": 39000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TJC": { "p": 8600, "ch": -100, "ch_pct": -1.15, "vol": 6300 }, "TKC": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "TKG": { "p": 2400, "ch": 0, "ch_pct": 0, "vol": 0 }, "TKU": { "p": 13700, "ch": 0, "ch_pct": 0, "vol": 100 }, "TL4": { "p": 8400, "ch": 0, "ch_pct": 0, "vol": 0 }, "TLD": { "p": 7900, "ch": -20, "ch_pct": -0.25, "vol": 2700 }, "TLG": { "p": 54300, "ch": 200, "ch_pct": 0.37, "vol": 153900 }, "TLH": { "p": 3350, "ch": 0, "ch_pct": 0, "vol": 145200 }, "TLI": { "p": 6400, "ch": 0, "ch_pct": 0, "vol": 0 }, "TLP": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TLT": { "p": 26500, "ch": 0, "ch_pct": 0, "vol": 0 }, "TMB": { "p": 55000, "ch": 1500, "ch_pct": 2.8, "vol": 12500 }, "TMC": { "p": 6800, "ch": 0, "ch_pct": 0, "vol": 0 }, "TMG": { "p": 72500, "ch": 0, "ch_pct": 0, "vol": 100 }, "TMP": { "p": 48850, "ch": 0, "ch_pct": 0, "vol": 300 }, "TMS": { "p": 31800, "ch": -2050, "ch_pct": -6.06, "vol": 2400 }, "TMT": { "p": 10100, "ch": -100, "ch_pct": -0.98, "vol": 5300 }, "TMW": { "p": 22000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TMX": { "p": 8700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TN1": { "p": 12000, "ch": 0, "ch_pct": 0, "vol": 200 }, "TNB": { "p": 7000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TNC": { "p": 27400, "ch": 0, "ch_pct": 0, "vol": 0 }, "TNG": { "p": 18300, "ch": 0, "ch_pct": 0, "vol": 1081600 }, "TNH": { "p": 6830, "ch": -150, "ch_pct": -2.15, "vol": 150600 }, "TNI": { "p": 3990, "ch": 90, "ch_pct": 2.31, "vol": 4400 }, "TNP": { "p": 22500, "ch": 0, "ch_pct": 0, "vol": 0 }, "TNS": { "p": 3300, "ch": 0, "ch_pct": 0, "vol": 0 }, "TNT": { "p": 9650, "ch": 60, "ch_pct": 0.63, "vol": 5500 }, "TNV": { "p": 11300, "ch": 0, "ch_pct": 0, "vol": 0 }, "TNW": { "p": 16700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TOS": { "p": 75000, "ch": 700, "ch_pct": 0.94, "vol": 18400 }, "TOT": { "p": 13000, "ch": -600, "ch_pct": -4.41, "vol": 24000 }, "TOW": { "p": 32700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TPB": { "p": 12800, "ch": 50, "ch_pct": 0.39, "vol": 22484800 }, "TPC": { "p": 11400, "ch": -250, "ch_pct": -2.15, "vol": 100 }, "TPP": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TPS": { "p": 56000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TR1": { "p": 16600, "ch": 0, "ch_pct": 0, "vol": 0 }, "TRA": { "p": 34850, "ch": 50, "ch_pct": 0.14, "vol": 1300 }, "TRC": { "p": 20300, "ch": 100, "ch_pct": 0.5, "vol": 230300 }, "TRS": { "p": 27100, "ch": 0, "ch_pct": 0, "vol": 0 }, "TRV": { "p": 10500, "ch": 500, "ch_pct": 5, "vol": 5600 }, "TS3": { "p": 5000, "ch": 200, "ch_pct": 4.17, "vol": 100 }, "TSA": { "p": 10000, "ch": -350, "ch_pct": -3.38, "vol": 2400 }, "TSB": { "p": 16100, "ch": 400, "ch_pct": 2.55, "vol": 100 }, "TSC": { "p": 1690, "ch": 30, "ch_pct": 1.81, "vol": 105500 }, "TSD": { "p": 2300, "ch": -400, "ch_pct": -14.81, "vol": 3400 }, "TSG": { "p": 8900, "ch": 0, "ch_pct": 0, "vol": 0 }, "TSJ": { "p": 23100, "ch": 0, "ch_pct": 0, "vol": 0 }, "TST": { "p": 10200, "ch": 0, "ch_pct": 0, "vol": 0 }, "TT6": { "p": 12100, "ch": -600, "ch_pct": -4.72, "vol": 7200 }, "TTA": { "p": 10400, "ch": -100, "ch_pct": -0.95, "vol": 36200 }, "TTC": { "p": 11000, "ch": 400, "ch_pct": 3.77, "vol": 6200 }, "TTD": { "p": 76700, "ch": -13300, "ch_pct": -14.78, "vol": 100 }, "TTE": { "p": 33950, "ch": 0, "ch_pct": 0, "vol": 0 }, "TTF": { "p": 1070, "ch": 10, "ch_pct": 0.94, "vol": 428600 }, "TTG": { "p": 20000, "ch": -200, "ch_pct": -0.99, "vol": 9500 }, "TTH": { "p": 2000, "ch": 0, "ch_pct": 0, "vol": 26300 }, "TTL": { "p": 7300, "ch": 0, "ch_pct": 0, "vol": 0 }, "TTN": { "p": 11200, "ch": 100, "ch_pct": 0.9, "vol": 3600 }, "TTS": { "p": 6500, "ch": 100, "ch_pct": 1.56, "vol": 1000 }, "TTT": { "p": 30800, "ch": 400, "ch_pct": 1.32, "vol": 2400 }, "TUG": { "p": 18000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TV1": { "p": 20600, "ch": 1200, "ch_pct": 6.19, "vol": 154800 }, "TV2": { "p": 27450, "ch": 50, "ch_pct": 0.18, "vol": 344400 }, "TV3": { "p": 14100, "ch": 0, "ch_pct": 0, "vol": 0 }, "TV4": { "p": 12500, "ch": 0, "ch_pct": 0, "vol": 0 }, "TV6": { "p": 5600, "ch": 0, "ch_pct": 0, "vol": 0 }, "TVA": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TVB": { "p": 5840, "ch": -40, "ch_pct": -0.68, "vol": 4200 }, "TVC": { "p": 6900, "ch": 200, "ch_pct": 2.99, "vol": 24900 }, "TVD": { "p": 9000, "ch": 0, "ch_pct": 0, "vol": 14500 }, "TVH": { "p": 130000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TVM": { "p": 6700, "ch": 0, "ch_pct": 0, "vol": 0 }, "TVN": { "p": 9400, "ch": -100, "ch_pct": -1.05, "vol": 993800 }, "TVS": { "p": 12150, "ch": -50, "ch_pct": -0.41, "vol": 58700 }, "TVT": { "p": 15200, "ch": 100, "ch_pct": 0.66, "vol": 3200 }, "TW3": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "TXM": { "p": 3600, "ch": -200, "ch_pct": -5.26, "vol": 200 }, "TYA": { "p": 16550, "ch": 0, "ch_pct": 0, "vol": 1600 }, "UCT": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "UDC": { "p": 2400, "ch": 100, "ch_pct": 4.35, "vol": 1500 }, "UDJ": { "p": 7000, "ch": 300, "ch_pct": 4.48, "vol": 18800 }, "UDL": { "p": 23800, "ch": 0, "ch_pct": 0, "vol": 0 }, "UEM": { "p": 9000, "ch": 0, "ch_pct": 0, "vol": 0 }, "UIC": { "p": 54500, "ch": 0, "ch_pct": 0, "vol": 0 }, "ULG": { "p": 10700, "ch": 200, "ch_pct": 1.9, "vol": 2300 }, "UNI": { "p": 6700, "ch": 0, "ch_pct": 0, "vol": 0 }, "UPC": { "p": 20700, "ch": 0, "ch_pct": 0, "vol": 0 }, "UPH": { "p": 8000, "ch": -100, "ch_pct": -1.23, "vol": 100 }, "UPS": { "p": 21500, "ch": 0, "ch_pct": 0, "vol": 0 }, "USC": { "p": 9800, "ch": 1200, "ch_pct": 13.95, "vol": 3000 }, "USD": { "p": 16900, "ch": -100, "ch_pct": -0.59, "vol": 600 }, "UXC": { "p": 1200, "ch": 0, "ch_pct": 0, "vol": 0 }, "V12": { "p": 9600, "ch": 0, "ch_pct": 0, "vol": 400 }, "V21": { "p": 4700, "ch": 300, "ch_pct": 6.82, "vol": 400 }, "VAB": { "p": 9040, "ch": 0, "ch_pct": 0, "vol": 400200 }, "VAF": { "p": 18000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VAT": { "p": 700, "ch": 0, "ch_pct": 0, "vol": 0 }, "VAV": { "p": 29500, "ch": 0, "ch_pct": 0, "vol": 1500 }, "VBB": { "p": 12200, "ch": -100, "ch_pct": -0.81, "vol": 19700 }, "VBC": { "p": 19000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VBG": { "p": 4300, "ch": 0, "ch_pct": 0, "vol": 0 }, "VBH": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 500 }, "VBT": { "p": 3600, "ch": 0, "ch_pct": 0, "vol": 0 }, "VC1": { "p": 13400, "ch": 0, "ch_pct": 0, "vol": 0 }, "VC2": { "p": 3100, "ch": -100, "ch_pct": -3.12, "vol": 31900 }, "VC3": { "p": 23500, "ch": -200, "ch_pct": -0.84, "vol": 979900 }, "VC6": { "p": 20000, "ch": 1800, "ch_pct": 9.89, "vol": 2100 }, "VC7": { "p": 8100, "ch": 0, "ch_pct": 0, "vol": 282200 }, "VC9": { "p": 4100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VCA": { "p": 6580, "ch": 0, "ch_pct": 0, "vol": 0 }, "VCB": { "p": 54200, "ch": -600, "ch_pct": -1.09, "vol": 5003300 }, "VCC": { "p": 9100, "ch": -200, "ch_pct": -2.15, "vol": 2300 }, "VCF": { "p": 297000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VCG": { "p": 15500, "ch": -100, "ch_pct": -0.64, "vol": 3182400 }, "VCI": { "p": 20050, "ch": -200, "ch_pct": -0.99, "vol": 12928900 }, "VCK": { "p": 28500, "ch": -450, "ch_pct": -1.55, "vol": 2335800 }, "VCM": { "p": 6800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VCP": { "p": 31700, "ch": 1500, "ch_pct": 4.97, "vol": 342300 }, "VCR": { "p": 43100, "ch": 500, "ch_pct": 1.17, "vol": 100 }, "VCS": { "p": 30100, "ch": 100, "ch_pct": 0.33, "vol": 20000 }, "VCW": { "p": 33200, "ch": 0, "ch_pct": 0, "vol": 0 }, "VCX": { "p": 11100, "ch": -1900, "ch_pct": -14.62, "vol": 100 }, "VDG": { "p": 11600, "ch": 0, "ch_pct": 0, "vol": 0 }, "VDL": { "p": 10700, "ch": 0, "ch_pct": 0, "vol": 0 }, "VDM": { "p": 25500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VDN": { "p": 34500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VDP": { "p": 33000, "ch": 1050, "ch_pct": 3.29, "vol": 1700 }, "VDS": { "p": 9720, "ch": 20, "ch_pct": 0.21, "vol": 869800 }, "VDT": { "p": 8000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VE1": { "p": 2700, "ch": 0, "ch_pct": 0, "vol": 6000 }, "VE2": { "p": 7100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VE3": { "p": 10900, "ch": 0, "ch_pct": 0, "vol": 0 }, "VE4": { "p": 260000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VE8": { "p": 1800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VE9": { "p": 2200, "ch": -300, "ch_pct": -12, "vol": 1000 }, "VEA": { "p": 37700, "ch": -200, "ch_pct": -0.53, "vol": 382600 }, "VEC": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VEF": { "p": 76600, "ch": -1000, "ch_pct": -1.29, "vol": 1000 }, "VES": { "p": 22100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VET": { "p": 12900, "ch": 0, "ch_pct": 0, "vol": 0 }, "VFC": { "p": 66500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VFG": { "p": 40700, "ch": 600, "ch_pct": 1.5, "vol": 400 }, "VFR": { "p": 9100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VFS": { "p": 9700, "ch": 0, "ch_pct": 0, "vol": 535000 }, "VGC": { "p": 40750, "ch": -650, "ch_pct": -1.57, "vol": 497000 }, "VGG": { "p": 38300, "ch": 200, "ch_pct": 0.52, "vol": 1300 }, "VGI": { "p": 75500, "ch": 400, "ch_pct": 0.53, "vol": 132500 }, "VGL": { "p": 20500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VGP": { "p": 30000, "ch": 900, "ch_pct": 3.09, "vol": 19500 }, "VGR": { "p": 129800, "ch": 500, "ch_pct": 0.39, "vol": 2100 }, "VGS": { "p": 19100, "ch": -300, "ch_pct": -1.55, "vol": 366000 }, "VGT": { "p": 11500, "ch": 200, "ch_pct": 1.77, "vol": 329100 }, "VGV": { "p": 63600, "ch": 8000, "ch_pct": 14.39, "vol": 1800 }, "VHC": { "p": 49400, "ch": 150, "ch_pct": 0.3, "vol": 217200 }, "VHD": { "p": 2400, "ch": 0, "ch_pct": 0, "vol": 0 }, "VHE": { "p": 2800, "ch": 0, "ch_pct": 0, "vol": 40200 }, "VHF": { "p": 2500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VHG": { "p": 1500, "ch": 0, "ch_pct": 0, "vol": 76500 }, "VHH": { "p": 1600, "ch": 0, "ch_pct": 0, "vol": 0 }, "VHL": { "p": 10200, "ch": 400, "ch_pct": 4.08, "vol": 11700 }, "VHM": { "p": 63300, "ch": 100, "ch_pct": 0.16, "vol": 7233200 }, "VIB": { "p": 14100, "ch": -150, "ch_pct": -1.05, "vol": 4984400 }, "VIC": { "p": 238000, "ch": 4000, "ch_pct": 1.71, "vol": 1305100 }, "VID": { "p": 4350, "ch": 10, "ch_pct": 0.23, "vol": 900 }, "VIE": { "p": 5800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIF": { "p": 16200, "ch": 1100, "ch_pct": 7.28, "vol": 44300 }, "VIG": { "p": 4200, "ch": 0, "ch_pct": 0, "vol": 90000 }, "VIH": { "p": 28000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIM": { "p": 9100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIN": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIP": { "p": 9720, "ch": -20, "ch_pct": -0.21, "vol": 70200 }, "VIR": { "p": 3100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIS": { "p": 10250, "ch": 0, "ch_pct": 0, "vol": 0 }, "VIT": { "p": 25000, "ch": 0, "ch_pct": 0, "vol": 100 }, "VIW": { "p": 18800, "ch": 900, "ch_pct": 5.03, "vol": 94300 }, "VIX": { "p": 13100, "ch": 500, "ch_pct": 3.97, "vol": 105029100 }, "VJC": { "p": 135900, "ch": 1500, "ch_pct": 1.12, "vol": 1093500 }, "VKC": { "p": 1100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VKD": { "p": 95600, "ch": 0, "ch_pct": 0, "vol": 0 }, "VLA": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 300 }, "VLB": { "p": 52000, "ch": 0, "ch_pct": 0, "vol": 15300 }, "VLC": { "p": 10900, "ch": -100, "ch_pct": -0.91, "vol": 20400 }, "VLG": { "p": 6700, "ch": 300, "ch_pct": 4.69, "vol": 100 }, "VLS": { "p": 11000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VLW": { "p": 28000, "ch": 0, "ch_pct": 0, "vol": 200 }, "VMC": { "p": 3300, "ch": 100, "ch_pct": 3.13, "vol": 1600 }, "VMD": { "p": 12350, "ch": -150, "ch_pct": -1.2, "vol": 3100 }, "VMG": { "p": 2100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VMK": { "p": 19800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VMS": { "p": 28500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VMT": { "p": 13000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VNA": { "p": 14600, "ch": 1600, "ch_pct": 12.31, "vol": 100 }, "VNB": { "p": 13700, "ch": -100, "ch_pct": -0.72, "vol": 81700 }, "VNC": { "p": 36500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VND": { "p": 14200, "ch": 250, "ch_pct": 1.79, "vol": 21196100 }, "VNE": { "p": 1900, "ch": 0, "ch_pct": 0, "vol": 129000 }, "VNF": { "p": 12000, "ch": 700, "ch_pct": 6.19, "vol": 5100 }, "VNG": { "p": 5590, "ch": 0, "ch_pct": 0, "vol": 100 }, "VNH": { "p": 500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VNI": { "p": 5200, "ch": 0, "ch_pct": 0, "vol": 8900 }, "VNL": { "p": 18700, "ch": 0, "ch_pct": 0, "vol": 1000 }, "VNM": { "p": 57500, "ch": 100, "ch_pct": 0.17, "vol": 2669700 }, "VNP": { "p": 16800, "ch": 0, "ch_pct": 0, "vol": 6400 }, "VNR": { "p": 17600, "ch": 0, "ch_pct": 0, "vol": 5900 }, "VNS": { "p": 5270, "ch": -30, "ch_pct": -0.57, "vol": 1000 }, "VNT": { "p": 32500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VNX": { "p": 400, "ch": 0, "ch_pct": 0, "vol": 0 }, "VNY": { "p": 5200, "ch": 0, "ch_pct": 0, "vol": 0 }, "VNZ": { "p": 585000, "ch": 30000, "ch_pct": 5.41, "vol": 3800 }, "VOC": { "p": 11500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VOS": { "p": 10950, "ch": -150, "ch_pct": -1.35, "vol": 520200 }, "VPA": { "p": 2100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VPB": { "p": 21900, "ch": -250, "ch_pct": -1.13, "vol": 12199700 }, "VPC": { "p": 2200, "ch": 0, "ch_pct": 0, "vol": 0 }, "VPD": { "p": 20800, "ch": 50, "ch_pct": 0.24, "vol": 1400 }, "VPG": { "p": 970, "ch": -10, "ch_pct": -1.02, "vol": 60600 }, "VPH": { "p": 2490, "ch": 10, "ch_pct": 0.4, "vol": 8700 }, "VPI": { "p": 61700, "ch": 500, "ch_pct": 0.82, "vol": 2767600 }, "VPL": { "p": 92000, "ch": 1400, "ch_pct": 1.55, "vol": 745900 }, "VPR": { "p": 6800, "ch": 100, "ch_pct": 1.49, "vol": 1400 }, "VPS": { "p": 8300, "ch": 90, "ch_pct": 1.1, "vol": 28900 }, "VPX": { "p": 23450, "ch": -50, "ch_pct": -0.21, "vol": 893000 }, "VQC": { "p": 12600, "ch": 0, "ch_pct": 0, "vol": 0 }, "VRC": { "p": 11350, "ch": 100, "ch_pct": 0.89, "vol": 6400 }, "VRE": { "p": 24200, "ch": 0, "ch_pct": 0, "vol": 3975100 }, "VRG": { "p": 13000, "ch": 900, "ch_pct": 7.44, "vol": 4100 }, "VSA": { "p": 16000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VSC": { "p": 13550, "ch": -50, "ch_pct": -0.37, "vol": 10524900 }, "VSE": { "p": 6500, "ch": 0, "ch_pct": 0, "vol": 1500 }, "VSF": { "p": 30200, "ch": 1600, "ch_pct": 5.59, "vol": 89700 }, "VSH": { "p": 40800, "ch": 300, "ch_pct": 0.74, "vol": 31200 }, "VSI": { "p": 18400, "ch": 0, "ch_pct": 0, "vol": 0 }, "VSM": { "p": 15600, "ch": 600, "ch_pct": 4, "vol": 100 }, "VSN": { "p": 15000, "ch": 0, "ch_pct": 0, "vol": 1000 }, "VTA": { "p": 1800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTB": { "p": 12350, "ch": -350, "ch_pct": -2.76, "vol": 400 }, "VTC": { "p": 9500, "ch": 500, "ch_pct": 5.56, "vol": 4900 }, "VTD": { "p": 3900, "ch": 0, "ch_pct": 0, "vol": 101700 }, "VTE": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTG": { "p": 4000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTH": { "p": 9000, "ch": 400, "ch_pct": 4.65, "vol": 600 }, "VTJ": { "p": 3800, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTK": { "p": 28300, "ch": 0, "ch_pct": 0, "vol": 5000 }, "VTL": { "p": 7100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTO": { "p": 10300, "ch": 0, "ch_pct": 0, "vol": 126000 }, "VTP": { "p": 47200, "ch": -50, "ch_pct": -0.11, "vol": 333400 }, "VTQ": { "p": 5500, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTR": { "p": 8900, "ch": 0, "ch_pct": 0, "vol": 12300 }, "VTS": { "p": 2300, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTV": { "p": 13900, "ch": -100, "ch_pct": -0.71, "vol": 6800 }, "VTX": { "p": 3700, "ch": 0, "ch_pct": 0, "vol": 0 }, "VTZ": { "p": 20300, "ch": 0, "ch_pct": 0, "vol": 585300 }, "VUA": { "p": 15100, "ch": 0, "ch_pct": 0, "vol": 0 }, "VVS": { "p": 73200, "ch": -200, "ch_pct": -0.27, "vol": 88300 }, "VW3": { "p": 9000, "ch": -900, "ch_pct": -9.09, "vol": 400 }, "VWS": { "p": 19000, "ch": 0, "ch_pct": 0, "vol": 0 }, "VXB": { "p": 48700, "ch": 0, "ch_pct": 0, "vol": 0 }, "VXT": { "p": 17100, "ch": 2200, "ch_pct": 14.77, "vol": 100 }, "WCS": { "p": 283000, "ch": 0, "ch_pct": 0, "vol": 0 }, "WSB": { "p": 51500, "ch": 500, "ch_pct": 0.98, "vol": 200 }, "WSS": { "p": 6000, "ch": 0, "ch_pct": 0, "vol": 4200 }, "WTC": { "p": 9500, "ch": 0, "ch_pct": 0, "vol": 0 }, "X20": { "p": 10400, "ch": 0, "ch_pct": 0, "vol": 2200 }, "X26": { "p": 14800, "ch": -200, "ch_pct": -1.33, "vol": 500 }, "XDC": { "p": 76400, "ch": 0, "ch_pct": 0, "vol": 0 }, "XDH": { "p": 16200, "ch": 0, "ch_pct": 0, "vol": 0 }, "XHC": { "p": 16800, "ch": 0, "ch_pct": 0, "vol": 0 }, "XLV": { "p": 12000, "ch": 0, "ch_pct": 0, "vol": 0 }, "XMC": { "p": 8400, "ch": 0, "ch_pct": 0, "vol": 0 }, "XMD": { "p": 5900, "ch": 0, "ch_pct": 0, "vol": 200 }, "XMP": { "p": 15000, "ch": 200, "ch_pct": 1.35, "vol": 200 }, "XPH": { "p": 12700, "ch": 200, "ch_pct": 1.6, "vol": 100 }, "YBC": { "p": 5300, "ch": -900, "ch_pct": -14.52, "vol": 200 }, "YBM": { "p": 10000, "ch": 0, "ch_pct": 0, "vol": 0 }, "YEG": { "p": 7630, "ch": 30, "ch_pct": 0.39, "vol": 382500 }, "YTC": { "p": 21100, "ch": 0, "ch_pct": 0, "vol": 0 } } }